60717 恒指信證八甲熊Ｄ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%1%46%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 575,650,000
- 0
- 0.049
- 1,286,020,000
- 0
- 0.048
- 2,177,320,000
- 0
- 0.047
- 1,071,470,000
- 0
- 0.046
- 2,202,510,000
- 0
- 0.045
- 1,221,220,000
- 0
- 0.044
- 367,120,000
- 0
- 0.043
- 79,480,000
- 0
- 0.042
- 31,410,000
- 0
- 0.041
- 37,270,000
- 0
- 0.040
- 54,510,000
- 0
- 0.039
- 47,980,000
- 0
- 0.038
- 27,070,000
- 0
- 0.034
- 38,840,000
- 0
- 0.033
- 29,990,000
- 0
- 0.032
- 22,380,000
- 0
- 0.031
- 21,900,000
- 0
- 0.030
- 35,750,000
- 0
- 0.029
- 24,330,000
- 0
- 0.028
- 45,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 575,650,000 | 575,650,000 | 6.078% | 0 | 0.000% | |||
| 0.049 | 1,286,020,000 | 1,286,020,000 | 13.577% | 0 | 0.000% | |||
| 0.048 | 2,177,320,000 | 2,177,320,000 | 22.987% | 0 | 0.000% | |||
| 0.047 | 1,071,470,000 | 1,071,470,000 | 11.312% | 0 | 0.000% | |||
| 0.046 | 2,202,510,000 | 2,202,510,000 | 23.253% | 0 | 0.000% | |||
| 0.045 | 1,221,220,000 | 1,221,220,000 | 12.893% | 0 | 0.000% | |||
| 0.044 | 367,120,000 | 367,120,000 | 3.876% | 0 | 0.000% | |||
| 0.043 | 79,480,000 | 79,480,000 | 0.839% | 0 | 0.000% | |||
| 0.042 | 31,410,000 | 31,410,000 | 0.332% | 0 | 0.000% | |||
| 0.041 | 37,270,000 | 37,270,000 | 0.393% | 0 | 0.000% | |||
| 0.040 | 54,510,000 | 54,510,000 | 0.575% | 0 | 0.000% | |||
| 0.039 | 47,980,000 | 47,980,000 | 0.507% | 0 | 0.000% | |||
| 0.038 | 27,070,000 | 27,070,000 | 0.286% | 0 | 0.000% | |||
| 0.034 | 38,840,000 | 38,840,000 | 0.410% | 0 | 0.000% | |||
| 0.033 | 29,990,000 | 29,990,000 | 0.317% | 0 | 0.000% | |||
| 0.032 | 22,380,000 | 22,380,000 | 0.236% | 0 | 0.000% | |||
| 0.031 | 21,900,000 | 21,900,000 | 0.231% | 0 | 0.000% | |||
| 0.030 | 35,750,000 | 35,750,000 | 0.377% | 0 | 0.000% | |||
| 0.029 | 24,330,000 | 24,330,000 | 0.257% | 0 | 0.000% | |||
| 0.028 | 45,960,000 | 45,960,000 | 0.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
