60719 恒指瑞銀八乙熊４ (R 熊證)
按盤價 
0.030 -0.006 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%2%2%65%
- 0.058
- 大手*
-
31%69%
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 1,343,850,000
- 0
- 0.061
- 1,788,000,000
- 0
- 0.060
- 717,180,000
- 0
- 0.059
- 1,745,670,000
- 0
- 0.058
- 1,439,260,000
- 0
- 0.057
- 217,960,000
- 0
- 0.056
- 171,360,000
- 0
- 0.052
- 48,400,000
- 0
- 0.051
- 48,000,000
- 0
- 0.050
- 122,160,000
- 0
- 0.049
- 65,010,000
- 0
- 0.048
- 118,970,000
- 0
- 0.047
- 88,230,000
- 0
- 0.040
- 36,300,000
- 0
- 0.039
- 45,300,000
- 0
- 0.038
- 60,460,000
- 0
- 0.033
- 55,090,000
- 0
- 0.032
- 54,350,000
- 0
- 0.031
- 70,970,000
- 0
- 0.030
- 36,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 1,343,850,000 | 1,343,850,000 | 15.584% | 0 | 0.000% | |||
| 0.061 | 1,788,000,000 | 1,788,000,000 | 20.734% | 0 | 0.000% | |||
| 0.060 | 717,180,000 | 717,180,000 | 8.317% | 0 | 0.000% | |||
| 0.059 | 1,745,670,000 | 1,745,670,000 | 20.243% | 0 | 0.000% | |||
| 0.058 | 1,439,260,000 | 1,439,260,000 | 16.690% | 0 | 0.000% | |||
| 0.057 | 217,960,000 | 217,960,000 | 2.528% | 0 | 0.000% | |||
| 0.056 | 171,360,000 | 171,360,000 | 1.987% | 0 | 0.000% | |||
| 0.052 | 48,400,000 | 48,400,000 | 0.561% | 0 | 0.000% | |||
| 0.051 | 48,000,000 | 48,000,000 | 0.557% | 0 | 0.000% | |||
| 0.050 | 122,160,000 | 122,160,000 | 1.417% | 0 | 0.000% | |||
| 0.049 | 65,010,000 | 65,010,000 | 0.754% | 0 | 0.000% | |||
| 0.048 | 118,970,000 | 118,970,000 | 1.380% | 0 | 0.000% | |||
| 0.047 | 88,230,000 | 88,230,000 | 1.023% | 0 | 0.000% | |||
| 0.040 | 36,300,000 | 36,300,000 | 0.421% | 0 | 0.000% | |||
| 0.039 | 45,300,000 | 45,300,000 | 0.525% | 0 | 0.000% | |||
| 0.038 | 60,460,000 | 60,460,000 | 0.701% | 0 | 0.000% | |||
| 0.033 | 55,090,000 | 55,090,000 | 0.639% | 0 | 0.000% | |||
| 0.032 | 54,350,000 | 54,350,000 | 0.630% | 0 | 0.000% | |||
| 0.031 | 70,970,000 | 70,970,000 | 0.823% | 0 | 0.000% | |||
| 0.030 | 36,690,000 | 36,690,000 | 0.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
