60719 恒指瑞銀八乙熊４ (R 熊證)
按盤價 
0.038 +0.002 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%1%67%
- 0.059
- 大手*
-
31%69%
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 32,130,000
- 0
- 0.062
- 1,343,850,000
- 0
- 0.061
- 1,788,000,000
- 0
- 0.060
- 717,180,000
- 0
- 0.059
- 1,745,670,000
- 0
- 0.058
- 1,439,260,000
- 0
- 0.057
- 217,960,000
- 0
- 0.056
- 171,360,000
- 0
- 0.055
- 35,880,000
- 0
- 0.053
- 35,890,000
- 0
- 0.052
- 48,400,000
- 0
- 0.051
- 48,000,000
- 0
- 0.050
- 122,160,000
- 0
- 0.049
- 65,010,000
- 0
- 0.048
- 118,970,000
- 0
- 0.047
- 88,230,000
- 0
- 0.041
- 21,880,000
- 0
- 0.040
- 35,440,000
- 0
- 0.039
- 36,290,000
- 0
- 0.038
- 31,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 32,130,000 | 32,130,000 | 0.387% | 0 | 0.000% | |||
| 0.062 | 1,343,850,000 | 1,343,850,000 | 16.204% | 0 | 0.000% | |||
| 0.061 | 1,788,000,000 | 1,788,000,000 | 21.560% | 0 | 0.000% | |||
| 0.060 | 717,180,000 | 717,180,000 | 8.648% | 0 | 0.000% | |||
| 0.059 | 1,745,670,000 | 1,745,670,000 | 21.049% | 0 | 0.000% | |||
| 0.058 | 1,439,260,000 | 1,439,260,000 | 17.355% | 0 | 0.000% | |||
| 0.057 | 217,960,000 | 217,960,000 | 2.628% | 0 | 0.000% | |||
| 0.056 | 171,360,000 | 171,360,000 | 2.066% | 0 | 0.000% | |||
| 0.055 | 35,880,000 | 35,880,000 | 0.433% | 0 | 0.000% | |||
| 0.053 | 35,890,000 | 35,890,000 | 0.433% | 0 | 0.000% | |||
| 0.052 | 48,400,000 | 48,400,000 | 0.584% | 0 | 0.000% | |||
| 0.051 | 48,000,000 | 48,000,000 | 0.579% | 0 | 0.000% | |||
| 0.050 | 122,160,000 | 122,160,000 | 1.473% | 0 | 0.000% | |||
| 0.049 | 65,010,000 | 65,010,000 | 0.784% | 0 | 0.000% | |||
| 0.048 | 118,970,000 | 118,970,000 | 1.435% | 0 | 0.000% | |||
| 0.047 | 88,230,000 | 88,230,000 | 1.064% | 0 | 0.000% | |||
| 0.041 | 21,880,000 | 21,880,000 | 0.264% | 0 | 0.000% | |||
| 0.040 | 35,440,000 | 35,440,000 | 0.427% | 0 | 0.000% | |||
| 0.039 | 36,290,000 | 36,290,000 | 0.438% | 0 | 0.000% | |||
| 0.038 | 31,210,000 | 31,210,000 | 0.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
