60860 恒指華泰八九牛Ｔ (R 牛證)
按盤價 
0.055 -0.053 (-49.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%40%38%11%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 10,930,000
- 0
- 0.087
- 3,960,000
- 0
- 0.086
- 11,780,000
- 0
- 0.085
- 2,900,000
- 0
- 0.084
- 6,600,000
- 0
- 0.058
- 2,870,000
- 0
- 0.057
- 1,550,000
- 0
- 0.051
- 4,000,000
- 0
- 0.050
- 18,750,000
- 0
- 0.049
- 36,070,000
- 0
- 0.048
- 26,050,000
- 0
- 0.047
- 22,260,000
- 0
- 0.046
- 24,210,000
- 0
- 0.045
- 34,820,000
- 0
- 0.044
- 5,680,000
- 0
- 0.043
- 22,030,000
- 0
- 0.042
- 28,250,000
- 0
- 0.041
- 2,580,000
- 0
- 0.040
- 1,990,000
- 0
- 0.039
- 1,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 10,930,000 | 10,930,000 | 4.029% | 0 | 0.000% | |||
| 0.087 | 3,960,000 | 3,960,000 | 1.460% | 0 | 0.000% | |||
| 0.086 | 11,780,000 | 11,780,000 | 4.342% | 0 | 0.000% | |||
| 0.085 | 2,900,000 | 2,900,000 | 1.069% | 0 | 0.000% | |||
| 0.084 | 6,600,000 | 6,600,000 | 2.433% | 0 | 0.000% | |||
| 0.058 | 2,870,000 | 2,870,000 | 1.058% | 0 | 0.000% | |||
| 0.057 | 1,550,000 | 1,550,000 | 0.571% | 0 | 0.000% | |||
| 0.051 | 4,000,000 | 4,000,000 | 1.474% | 0 | 0.000% | |||
| 0.050 | 18,750,000 | 18,750,000 | 6.911% | 0 | 0.000% | |||
| 0.049 | 36,070,000 | 36,070,000 | 13.295% | 0 | 0.000% | |||
| 0.048 | 26,050,000 | 26,050,000 | 9.602% | 0 | 0.000% | |||
| 0.047 | 22,260,000 | 22,260,000 | 8.205% | 0 | 0.000% | |||
| 0.046 | 24,210,000 | 24,210,000 | 8.924% | 0 | 0.000% | |||
| 0.045 | 34,820,000 | 34,820,000 | 12.835% | 0 | 0.000% | |||
| 0.044 | 5,680,000 | 5,680,000 | 2.094% | 0 | 0.000% | |||
| 0.043 | 22,030,000 | 22,030,000 | 8.120% | 0 | 0.000% | |||
| 0.042 | 28,250,000 | 28,250,000 | 10.413% | 0 | 0.000% | |||
| 0.041 | 2,580,000 | 2,580,000 | 0.951% | 0 | 0.000% | |||
| 0.040 | 1,990,000 | 1,990,000 | 0.734% | 0 | 0.000% | |||
| 0.039 | 1,020,000 | 1,020,000 | 0.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
