60893 恒指匯豐八四熊Ｆ (R 熊證)
按盤價 
0.030 -0.006 (-16.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%1%53%
- 0.059
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 133,460,000
- 0
- 0.063
- 311,600,000
- 0
- 0.062
- 1,365,430,000
- 0
- 0.061
- 1,122,670,000
- 0
- 0.060
- 2,171,230,000
- 0
- 0.059
- 1,307,650,000
- 0
- 0.058
- 771,460,000
- 0
- 0.056
- 24,370,000
- 0
- 0.055
- 33,660,000
- 0
- 0.054
- 29,670,000
- 0
- 0.053
- 35,500,000
- 0
- 0.052
- 43,170,000
- 0
- 0.051
- 48,620,000
- 0
- 0.050
- 80,640,000
- 0
- 0.049
- 51,440,000
- 0
- 0.048
- 40,930,000
- 0
- 0.039
- 28,280,000
- 0
- 0.032
- 41,420,000
- 0
- 0.031
- 36,730,000
- 0
- 0.030
- 33,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 133,460,000 | 133,460,000 | 1.675% | 0 | 0.000% | |||
| 0.063 | 311,600,000 | 311,600,000 | 3.911% | 0 | 0.000% | |||
| 0.062 | 1,365,430,000 | 1,365,430,000 | 17.138% | 0 | 0.000% | |||
| 0.061 | 1,122,670,000 | 1,122,670,000 | 14.091% | 0 | 0.000% | |||
| 0.060 | 2,171,230,000 | 2,171,230,000 | 27.253% | 0 | 0.000% | |||
| 0.059 | 1,307,650,000 | 1,307,650,000 | 16.413% | 0 | 0.000% | |||
| 0.058 | 771,460,000 | 771,460,000 | 9.683% | 0 | 0.000% | |||
| 0.056 | 24,370,000 | 24,370,000 | 0.306% | 0 | 0.000% | |||
| 0.055 | 33,660,000 | 33,660,000 | 0.422% | 0 | 0.000% | |||
| 0.054 | 29,670,000 | 29,670,000 | 0.372% | 0 | 0.000% | |||
| 0.053 | 35,500,000 | 35,500,000 | 0.446% | 0 | 0.000% | |||
| 0.052 | 43,170,000 | 43,170,000 | 0.542% | 0 | 0.000% | |||
| 0.051 | 48,620,000 | 48,620,000 | 0.610% | 0 | 0.000% | |||
| 0.050 | 80,640,000 | 80,640,000 | 1.012% | 0 | 0.000% | |||
| 0.049 | 51,440,000 | 51,440,000 | 0.646% | 0 | 0.000% | |||
| 0.048 | 40,930,000 | 40,930,000 | 0.514% | 0 | 0.000% | |||
| 0.039 | 28,280,000 | 28,280,000 | 0.355% | 0 | 0.000% | |||
| 0.032 | 41,420,000 | 41,420,000 | 0.520% | 0 | 0.000% | |||
| 0.031 | 36,730,000 | 36,730,000 | 0.461% | 0 | 0.000% | |||
| 0.030 | 33,730,000 | 33,730,000 | 0.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
