61169 恒指華泰八九牛Ｄ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%1%44%
- 0.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 64,140,000
- 0
- 0.093
- 92,680,000
- 0
- 0.092
- 124,020,000
- 0
- 0.091
- 69,170,000
- 0
- 0.090
- 52,810,000
- 0
- 0.089
- 87,660,000
- 0
- 0.088
- 24,450,000
- 0
- 0.087
- 10,780,000
- 0
- 0.086
- 46,390,000
- 0
- 0.085
- 28,310,000
- 0
- 0.083
- 36,630,000
- 0
- 0.082
- 146,490,000
- 0
- 0.081
- 47,420,000
- 0
- 0.072
- 15,520,000
- 0
- 0.063
- 15,150,000
- 0
- 0.062
- 21,160,000
- 0
- 0.061
- 12,690,000
- 0
- 0.046
- 10,780,000
- 0
- 0.035
- 11,200,000
- 0
- 0.030
- 8,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 64,140,000 | 64,140,000 | 6.325% | 0 | 0.000% | |||
| 0.093 | 92,680,000 | 92,680,000 | 9.139% | 0 | 0.000% | |||
| 0.092 | 124,020,000 | 124,020,000 | 12.229% | 0 | 0.000% | |||
| 0.091 | 69,170,000 | 69,170,000 | 6.821% | 0 | 0.000% | |||
| 0.090 | 52,810,000 | 52,810,000 | 5.207% | 0 | 0.000% | |||
| 0.089 | 87,660,000 | 87,660,000 | 8.644% | 0 | 0.000% | |||
| 0.088 | 24,450,000 | 24,450,000 | 2.411% | 0 | 0.000% | |||
| 0.087 | 10,780,000 | 10,780,000 | 1.063% | 0 | 0.000% | |||
| 0.086 | 46,390,000 | 46,390,000 | 4.574% | 0 | 0.000% | |||
| 0.085 | 28,310,000 | 28,310,000 | 2.792% | 0 | 0.000% | |||
| 0.083 | 36,630,000 | 36,630,000 | 3.612% | 0 | 0.000% | |||
| 0.082 | 146,490,000 | 146,490,000 | 14.445% | 0 | 0.000% | |||
| 0.081 | 47,420,000 | 47,420,000 | 4.676% | 0 | 0.000% | |||
| 0.072 | 15,520,000 | 15,520,000 | 1.530% | 0 | 0.000% | |||
| 0.063 | 15,150,000 | 15,150,000 | 1.494% | 0 | 0.000% | |||
| 0.062 | 21,160,000 | 21,160,000 | 2.086% | 0 | 0.000% | |||
| 0.061 | 12,690,000 | 12,690,000 | 1.251% | 0 | 0.000% | |||
| 0.046 | 10,780,000 | 10,780,000 | 1.063% | 0 | 0.000% | |||
| 0.035 | 11,200,000 | 11,200,000 | 1.104% | 0 | 0.000% | |||
| 0.030 | 8,960,000 | 8,960,000 | 0.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 15:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 14:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
