61312 恒指摩通八七牛Ｒ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%24%24%
- 0.046
- 大手*
-
59%41%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,740,000
- 0
- 0.051
- 26,450,000
- 0
- 0.050
- 1,302,260,000
- 0
- 0.049
- 830,280,000
- 0
- 0.048
- 3,720,000
- 0
- 0.047
- 17,070,000
- 0
- 0.046
- 57,410,000
- 0
- 0.045
- 329,900,000
- 0
- 0.044
- 787,770,000
- 0
- 0.043
- 810,060,000
- 0
- 0.042
- 139,220,000
- 0
- 0.041
- 157,040,000
- 0
- 0.040
- 22,270,000
- 0
- 0.039
- 33,720,000
- 0
- 0.038
- 10,350,000
- 0
- 0.037
- 25,050,000
- 0
- 0.036
- 27,060,000
- 0
- 0.035
- 15,990,000
- 0
- 0.034
- 20,980,000
- 0
- 0.033
- 8,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,740,000 | 5,740,000 | 0.124% | 0 | 0.000% | |||
| 0.051 | 26,450,000 | 26,450,000 | 0.570% | 0 | 0.000% | |||
| 0.050 | 1,302,260,000 | 1,302,260,000 | 28.074% | 0 | 0.000% | |||
| 0.049 | 830,280,000 | 830,280,000 | 17.899% | 0 | 0.000% | |||
| 0.048 | 3,720,000 | 3,720,000 | 0.080% | 0 | 0.000% | |||
| 0.047 | 17,070,000 | 17,070,000 | 0.368% | 0 | 0.000% | |||
| 0.046 | 57,410,000 | 57,410,000 | 1.238% | 0 | 0.000% | |||
| 0.045 | 329,900,000 | 329,900,000 | 7.112% | 0 | 0.000% | |||
| 0.044 | 787,770,000 | 787,770,000 | 16.983% | 0 | 0.000% | |||
| 0.043 | 810,060,000 | 810,060,000 | 17.463% | 0 | 0.000% | |||
| 0.042 | 139,220,000 | 139,220,000 | 3.001% | 0 | 0.000% | |||
| 0.041 | 157,040,000 | 157,040,000 | 3.385% | 0 | 0.000% | |||
| 0.040 | 22,270,000 | 22,270,000 | 0.480% | 0 | 0.000% | |||
| 0.039 | 33,720,000 | 33,720,000 | 0.727% | 0 | 0.000% | |||
| 0.038 | 10,350,000 | 10,350,000 | 0.223% | 0 | 0.000% | |||
| 0.037 | 25,050,000 | 25,050,000 | 0.540% | 0 | 0.000% | |||
| 0.036 | 27,060,000 | 27,060,000 | 0.583% | 0 | 0.000% | |||
| 0.035 | 15,990,000 | 15,990,000 | 0.345% | 0 | 0.000% | |||
| 0.034 | 20,980,000 | 20,980,000 | 0.452% | 0 | 0.000% | |||
| 0.033 | 8,390,000 | 8,390,000 | 0.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
