61323 恒指摩通七十熊Ｋ (R 熊證)
按盤價 
0.045 -0.048 (-51.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%19%30%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 8,420,000
- 0
- 0.063
- 18,530,000
- 0
- 0.061
- 9,300,000
- 0
- 0.060
- 9,060,000
- 0
- 0.053
- 11,180,000
- 0
- 0.052
- 19,360,000
- 0
- 0.051
- 16,450,000
- 0
- 0.050
- 27,210,000
- 0
- 0.049
- 12,210,000
- 0
- 0.048
- 18,560,000
- 0
- 0.047
- 20,240,000
- 0
- 0.046
- 46,430,000
- 0
- 0.045
- 32,940,000
- 0
- 0.044
- 32,720,000
- 0
- 0.043
- 31,000,000
- 0
- 0.042
- 44,710,000
- 0
- 0.041
- 43,160,000
- 0
- 0.040
- 35,890,000
- 0
- 0.039
- 18,920,000
- 0
- 0.038
- 8,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 8,420,000 | 8,420,000 | 1.405% | 0 | 0.000% | |||
| 0.063 | 18,530,000 | 18,530,000 | 3.091% | 0 | 0.000% | |||
| 0.061 | 9,300,000 | 9,300,000 | 1.552% | 0 | 0.000% | |||
| 0.060 | 9,060,000 | 9,060,000 | 1.511% | 0 | 0.000% | |||
| 0.053 | 11,180,000 | 11,180,000 | 1.865% | 0 | 0.000% | |||
| 0.052 | 19,360,000 | 19,360,000 | 3.230% | 0 | 0.000% | |||
| 0.051 | 16,450,000 | 16,450,000 | 2.744% | 0 | 0.000% | |||
| 0.050 | 27,210,000 | 27,210,000 | 4.539% | 0 | 0.000% | |||
| 0.049 | 12,210,000 | 12,210,000 | 2.037% | 0 | 0.000% | |||
| 0.048 | 18,560,000 | 18,560,000 | 3.096% | 0 | 0.000% | |||
| 0.047 | 20,240,000 | 20,240,000 | 3.377% | 0 | 0.000% | |||
| 0.046 | 46,430,000 | 46,430,000 | 7.746% | 0 | 0.000% | |||
| 0.045 | 32,940,000 | 32,940,000 | 5.495% | 0 | 0.000% | |||
| 0.044 | 32,720,000 | 32,720,000 | 5.459% | 0 | 0.000% | |||
| 0.043 | 31,000,000 | 31,000,000 | 5.172% | 0 | 0.000% | |||
| 0.042 | 44,710,000 | 44,710,000 | 7.459% | 0 | 0.000% | |||
| 0.041 | 43,160,000 | 43,160,000 | 7.200% | 0 | 0.000% | |||
| 0.040 | 35,890,000 | 35,890,000 | 5.988% | 0 | 0.000% | |||
| 0.039 | 18,920,000 | 18,920,000 | 3.156% | 0 | 0.000% | |||
| 0.038 | 8,750,000 | 8,750,000 | 1.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
