61419 恒指摩利八四熊Ｈ (R 熊證)
按盤價 
0.048 -0.062 (-56.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%4%5%43%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 22,900,000
- 0
- 0.058
- 6,210,000
- 0
- 0.057
- 6,990,000
- 0
- 0.056
- 12,900,000
- 0
- 0.055
- 49,910,000
- 0
- 0.054
- 92,240,000
- 0
- 0.053
- 28,450,000
- 0
- 0.052
- 11,540,000
- 0
- 0.051
- 29,280,000
- 0
- 0.050
- 19,390,000
- 0
- 0.049
- 39,080,000
- 0
- 0.048
- 32,200,000
- 0
- 0.047
- 122,610,000
- 0
- 0.046
- 10,560,000
- 0
- 0.045
- 55,300,000
- 0
- 0.044
- 50,680,000
- 0
- 0.043
- 41,430,000
- 0
- 0.042
- 72,310,000
- 0
- 0.041
- 53,990,000
- 0
- 0.040
- 30,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 22,900,000 | 22,900,000 | 2.856% | 0 | 0.000% | |||
| 0.058 | 6,210,000 | 6,210,000 | 0.774% | 0 | 0.000% | |||
| 0.057 | 6,990,000 | 6,990,000 | 0.872% | 0 | 0.000% | |||
| 0.056 | 12,900,000 | 12,900,000 | 1.609% | 0 | 0.000% | |||
| 0.055 | 49,910,000 | 49,910,000 | 6.224% | 0 | 0.000% | |||
| 0.054 | 92,240,000 | 92,240,000 | 11.502% | 0 | 0.000% | |||
| 0.053 | 28,450,000 | 28,450,000 | 3.548% | 0 | 0.000% | |||
| 0.052 | 11,540,000 | 11,540,000 | 1.439% | 0 | 0.000% | |||
| 0.051 | 29,280,000 | 29,280,000 | 3.651% | 0 | 0.000% | |||
| 0.050 | 19,390,000 | 19,390,000 | 2.418% | 0 | 0.000% | |||
| 0.049 | 39,080,000 | 39,080,000 | 4.873% | 0 | 0.000% | |||
| 0.048 | 32,200,000 | 32,200,000 | 4.015% | 0 | 0.000% | |||
| 0.047 | 122,610,000 | 122,610,000 | 15.289% | 0 | 0.000% | |||
| 0.046 | 10,560,000 | 10,560,000 | 1.317% | 0 | 0.000% | |||
| 0.045 | 55,300,000 | 55,300,000 | 6.896% | 0 | 0.000% | |||
| 0.044 | 50,680,000 | 50,680,000 | 6.320% | 0 | 0.000% | |||
| 0.043 | 41,430,000 | 41,430,000 | 5.166% | 0 | 0.000% | |||
| 0.042 | 72,310,000 | 72,310,000 | 9.017% | 0 | 0.000% | |||
| 0.041 | 53,990,000 | 53,990,000 | 6.733% | 0 | 0.000% | |||
| 0.040 | 30,680,000 | 30,680,000 | 3.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
