61422 恒指摩利八乙熊２ (R 熊證)
按盤價 
0.025 -0.062 (-71.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%8%43%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 5,130,000
- 0
- 0.035
- 8,360,000
- 0
- 0.034
- 12,910,000
- 0
- 0.033
- 9,640,000
- 0
- 0.032
- 10,390,000
- 0
- 0.031
- 17,060,000
- 0
- 0.030
- 17,740,000
- 0
- 0.029
- 10,550,000
- 0
- 0.028
- 7,210,000
- 0
- 0.027
- 5,800,000
- 0
- 0.026
- 5,630,000
- 0
- 0.025
- 8,980,000
- 0
- 0.024
- 7,390,000
- 0
- 0.022
- 3,690,000
- 0
- 0.021
- 2,400,000
- 0
- 0.020
- 2,680,000
- 0
- 0.019
- 2,260,000
- 0
- 0.017
- 4,360,000
- 0
- 0.016
- 3,120,000
- 0
- 0.015
- 3,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 5,130,000 | 5,130,000 | 3.224% | 0 | 0.000% | |||
| 0.035 | 8,360,000 | 8,360,000 | 5.254% | 0 | 0.000% | |||
| 0.034 | 12,910,000 | 12,910,000 | 8.114% | 0 | 0.000% | |||
| 0.033 | 9,640,000 | 9,640,000 | 6.059% | 0 | 0.000% | |||
| 0.032 | 10,390,000 | 10,390,000 | 6.530% | 0 | 0.000% | |||
| 0.031 | 17,060,000 | 17,060,000 | 10.722% | 0 | 0.000% | |||
| 0.030 | 17,740,000 | 17,740,000 | 11.150% | 0 | 0.000% | |||
| 0.029 | 10,550,000 | 10,550,000 | 6.631% | 0 | 0.000% | |||
| 0.028 | 7,210,000 | 7,210,000 | 4.531% | 0 | 0.000% | |||
| 0.027 | 5,800,000 | 5,800,000 | 3.645% | 0 | 0.000% | |||
| 0.026 | 5,630,000 | 5,630,000 | 3.538% | 0 | 0.000% | |||
| 0.025 | 8,980,000 | 8,980,000 | 5.644% | 0 | 0.000% | |||
| 0.024 | 7,390,000 | 7,390,000 | 4.645% | 0 | 0.000% | |||
| 0.022 | 3,690,000 | 3,690,000 | 2.319% | 0 | 0.000% | |||
| 0.021 | 2,400,000 | 2,400,000 | 1.508% | 0 | 0.000% | |||
| 0.020 | 2,680,000 | 2,680,000 | 1.684% | 0 | 0.000% | |||
| 0.019 | 2,260,000 | 2,260,000 | 1.420% | 0 | 0.000% | |||
| 0.017 | 4,360,000 | 4,360,000 | 2.740% | 0 | 0.000% | |||
| 0.016 | 3,120,000 | 3,120,000 | 1.961% | 0 | 0.000% | |||
| 0.015 | 3,050,000 | 3,050,000 | 1.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
