61570 恒指摩通七甲熊Ｃ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%1%2%30%
- 0.043
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 8,540,000
- 0
- 0.055
- 20,990,000
- 0
- 0.054
- 38,500,000
- 0
- 0.053
- 69,270,000
- 0
- 0.052
- 64,340,000
- 0
- 0.051
- 43,600,000
- 0
- 0.050
- 56,830,000
- 0
- 0.049
- 41,190,000
- 0
- 0.048
- 31,160,000
- 0
- 0.047
- 40,140,000
- 0
- 0.046
- 882,360,000
- 0
- 0.045
- 1,076,860,000
- 0
- 0.044
- 1,571,950,000
- 0
- 0.043
- 2,208,380,000
- 0
- 0.042
- 2,002,540,000
- 0
- 0.041
- 1,383,430,000
- 0
- 0.040
- 760,560,000
- 0
- 0.039
- 374,700,000
- 0
- 0.038
- 27,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 8,540,000 | 8,540,000 | 0.080% | 0 | 0.000% | |||
| 0.055 | 20,990,000 | 20,990,000 | 0.196% | 0 | 0.000% | |||
| 0.054 | 38,500,000 | 38,500,000 | 0.360% | 0 | 0.000% | |||
| 0.053 | 69,270,000 | 69,270,000 | 0.647% | 0 | 0.000% | |||
| 0.052 | 64,340,000 | 64,340,000 | 0.601% | 0 | 0.000% | |||
| 0.051 | 43,600,000 | 43,600,000 | 0.407% | 0 | 0.000% | |||
| 0.050 | 56,830,000 | 56,830,000 | 0.531% | 0 | 0.000% | |||
| 0.049 | 41,190,000 | 41,190,000 | 0.385% | 0 | 0.000% | |||
| 0.048 | 31,160,000 | 31,160,000 | 0.291% | 0 | 0.000% | |||
| 0.047 | 40,140,000 | 40,140,000 | 0.375% | 0 | 0.000% | |||
| 0.046 | 882,360,000 | 882,360,000 | 8.244% | 0 | 0.000% | |||
| 0.045 | 1,076,860,000 | 1,076,860,000 | 10.062% | 0 | 0.000% | |||
| 0.044 | 1,571,950,000 | 1,571,950,000 | 14.688% | 0 | 0.000% | |||
| 0.043 | 2,208,380,000 | 2,208,380,000 | 20.634% | 0 | 0.000% | |||
| 0.042 | 2,002,540,000 | 2,002,540,000 | 18.711% | 0 | 0.000% | |||
| 0.041 | 1,383,430,000 | 1,383,430,000 | 12.926% | 0 | 0.000% | |||
| 0.040 | 760,560,000 | 760,560,000 | 7.106% | 0 | 0.000% | |||
| 0.039 | 374,700,000 | 374,700,000 | 3.501% | 0 | 0.000% | |||
| 0.038 | 27,230,000 | 27,230,000 | 0.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
