61599 恒指花旗八乙熊Ｓ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 600,000
- 0
- 0.046
- 1,410,000
- 0
- 0.045
- 5,190,000
- 0
- 0.044
- 4,230,000
- 0
- 0.043
- 4,130,000
- 0
- 0.042
- 10,970,000
- 0
- 0.041
- 67,480,000
- 0
- 0.040
- 73,800,000
- 0
- 0.039
- 34,970,000
- 0
- 0.038
- 51,230,000
- 0
- 0.037
- 12,710,000
- 0
- 0.036
- 47,350,000
- 0
- 0.035
- 62,230,000
- 0
- 0.034
- 99,500,000
- 0
- 0.033
- 41,000,000
- 0
- 0.032
- 38,790,000
- 0
- 0.031
- 28,820,000
- 0
- 0.030
- 500,000
- 0
- 0.027
- 1,000,000
- 0
- 0.026
- 2,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 600,000 | 600,000 | 0.102% | 0 | 0.000% | |||
| 0.046 | 1,410,000 | 1,410,000 | 0.240% | 0 | 0.000% | |||
| 0.045 | 5,190,000 | 5,190,000 | 0.882% | 0 | 0.000% | |||
| 0.044 | 4,230,000 | 4,230,000 | 0.719% | 0 | 0.000% | |||
| 0.043 | 4,130,000 | 4,130,000 | 0.702% | 0 | 0.000% | |||
| 0.042 | 10,970,000 | 10,970,000 | 1.864% | 0 | 0.000% | |||
| 0.041 | 67,480,000 | 67,480,000 | 11.468% | 0 | 0.000% | |||
| 0.040 | 73,800,000 | 73,800,000 | 12.542% | 0 | 0.000% | |||
| 0.039 | 34,970,000 | 34,970,000 | 5.943% | 0 | 0.000% | |||
| 0.038 | 51,230,000 | 51,230,000 | 8.707% | 0 | 0.000% | |||
| 0.037 | 12,710,000 | 12,710,000 | 2.160% | 0 | 0.000% | |||
| 0.036 | 47,350,000 | 47,350,000 | 8.047% | 0 | 0.000% | |||
| 0.035 | 62,230,000 | 62,230,000 | 10.576% | 0 | 0.000% | |||
| 0.034 | 99,500,000 | 99,500,000 | 16.910% | 0 | 0.000% | |||
| 0.033 | 41,000,000 | 41,000,000 | 6.968% | 0 | 0.000% | |||
| 0.032 | 38,790,000 | 38,790,000 | 6.592% | 0 | 0.000% | |||
| 0.031 | 28,820,000 | 28,820,000 | 4.898% | 0 | 0.000% | |||
| 0.030 | 500,000 | 500,000 | 0.085% | 0 | 0.000% | |||
| 0.027 | 1,000,000 | 1,000,000 | 0.170% | 0 | 0.000% | |||
| 0.026 | 2,000,000 | 2,000,000 | 0.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 12:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
