61780 恒指匯豐八三熊７ (R 熊證)
按盤價 
0.026 -0.062 (-70.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 242,780,000
- 0
- 0.047
- 191,840,000
- 0
- 0.046
- 60,070,000
- 0
- 0.045
- 230,680,000
- 0
- 0.043
- 164,450,000
- 0
- 0.042
- 327,370,000
- 0
- 0.041
- 579,110,000
- 0
- 0.040
- 616,880,000
- 0
- 0.039
- 1,319,460,000
- 0
- 0.038
- 1,933,020,000
- 0
- 0.037
- 2,200,330,000
- 0
- 0.036
- 2,622,970,000
- 0
- 0.035
- 974,490,000
- 0
- 0.034
- 243,400,000
- 0
- 0.032
- 61,110,000
- 0
- 0.031
- 85,790,000
- 0
- 0.030
- 69,970,000
- 0
- 0.024
- 99,040,000
- 0
- 0.023
- 79,950,000
- 0
- 0.021
- 60,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 242,780,000 | 242,780,000 | 1.896% | 0 | 0.000% | |||
| 0.047 | 191,840,000 | 191,840,000 | 1.498% | 0 | 0.000% | |||
| 0.046 | 60,070,000 | 60,070,000 | 0.469% | 0 | 0.000% | |||
| 0.045 | 230,680,000 | 230,680,000 | 1.802% | 0 | 0.000% | |||
| 0.043 | 164,450,000 | 164,450,000 | 1.284% | 0 | 0.000% | |||
| 0.042 | 327,370,000 | 327,370,000 | 2.557% | 0 | 0.000% | |||
| 0.041 | 579,110,000 | 579,110,000 | 4.523% | 0 | 0.000% | |||
| 0.040 | 616,880,000 | 616,880,000 | 4.818% | 0 | 0.000% | |||
| 0.039 | 1,319,460,000 | 1,319,460,000 | 10.304% | 0 | 0.000% | |||
| 0.038 | 1,933,020,000 | 1,933,020,000 | 15.096% | 0 | 0.000% | |||
| 0.037 | 2,200,330,000 | 2,200,330,000 | 17.184% | 0 | 0.000% | |||
| 0.036 | 2,622,970,000 | 2,622,970,000 | 20.484% | 0 | 0.000% | |||
| 0.035 | 974,490,000 | 974,490,000 | 7.610% | 0 | 0.000% | |||
| 0.034 | 243,400,000 | 243,400,000 | 1.901% | 0 | 0.000% | |||
| 0.032 | 61,110,000 | 61,110,000 | 0.477% | 0 | 0.000% | |||
| 0.031 | 85,790,000 | 85,790,000 | 0.670% | 0 | 0.000% | |||
| 0.030 | 69,970,000 | 69,970,000 | 0.546% | 0 | 0.000% | |||
| 0.024 | 99,040,000 | 99,040,000 | 0.773% | 0 | 0.000% | |||
| 0.023 | 79,950,000 | 79,950,000 | 0.624% | 0 | 0.000% | |||
| 0.021 | 60,570,000 | 60,570,000 | 0.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
