61983 恒指瑞銀八二熊８ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.040
- 大手*
-
49%51%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,360,000
- 0
- 0.047
- 3,600,000
- 0
- 0.046
- 3,330,000
- 0
- 0.045
- 525,400,000
- 0
- 0.044
- 435,420,000
- 0
- 0.043
- 933,680,000
- 0
- 0.042
- 919,160,000
- 0
- 0.041
- 325,750,000
- 0
- 0.040
- 2,150,630,000
- 0
- 0.039
- 1,302,230,000
- 0
- 0.038
- 2,727,160,000
- 0
- 0.037
- 827,070,000
- 0
- 0.036
- 67,430,000
- 0
- 0.035
- 20,650,000
- 0
- 0.034
- 43,000,000
- 0
- 0.033
- 24,300,000
- 0
- 0.032
- 9,780,000
- 0
- 0.031
- 12,900,000
- 0
- 0.030
- 2,210,000
- 0
- 0.028
- 2,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,360,000 | 6,360,000 | 0.061% | 0 | 0.000% | |||
| 0.047 | 3,600,000 | 3,600,000 | 0.035% | 0 | 0.000% | |||
| 0.046 | 3,330,000 | 3,330,000 | 0.032% | 0 | 0.000% | |||
| 0.045 | 525,400,000 | 525,400,000 | 5.077% | 0 | 0.000% | |||
| 0.044 | 435,420,000 | 435,420,000 | 4.207% | 0 | 0.000% | |||
| 0.043 | 933,680,000 | 933,680,000 | 9.022% | 0 | 0.000% | |||
| 0.042 | 919,160,000 | 919,160,000 | 8.881% | 0 | 0.000% | |||
| 0.041 | 325,750,000 | 325,750,000 | 3.148% | 0 | 0.000% | |||
| 0.040 | 2,150,630,000 | 2,150,630,000 | 20.780% | 0 | 0.000% | |||
| 0.039 | 1,302,230,000 | 1,302,230,000 | 12.583% | 0 | 0.000% | |||
| 0.038 | 2,727,160,000 | 2,727,160,000 | 26.351% | 0 | 0.000% | |||
| 0.037 | 827,070,000 | 827,070,000 | 7.992% | 0 | 0.000% | |||
| 0.036 | 67,430,000 | 67,430,000 | 0.652% | 0 | 0.000% | |||
| 0.035 | 20,650,000 | 20,650,000 | 0.200% | 0 | 0.000% | |||
| 0.034 | 43,000,000 | 43,000,000 | 0.415% | 0 | 0.000% | |||
| 0.033 | 24,300,000 | 24,300,000 | 0.235% | 0 | 0.000% | |||
| 0.032 | 9,780,000 | 9,780,000 | 0.094% | 0 | 0.000% | |||
| 0.031 | 12,900,000 | 12,900,000 | 0.125% | 0 | 0.000% | |||
| 0.030 | 2,210,000 | 2,210,000 | 0.021% | 0 | 0.000% | |||
| 0.028 | 2,210,000 | 2,210,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
