62409 恒指信證八七熊Ｈ (R 熊證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,480,000
- 0
- 0.046
- 60,000,000
- 0
- 0.045
- 83,300,000
- 0
- 0.044
- 525,190,000
- 0
- 0.043
- 856,620,000
- 0
- 0.042
- 937,670,000
- 0
- 0.041
- 879,380,000
- 0
- 0.040
- 470,350,000
- 0
- 0.039
- 421,660,000
- 0
- 0.038
- 563,480,000
- 0
- 0.037
- 1,152,630,000
- 0
- 0.036
- 948,760,000
- 0
- 0.035
- 313,380,000
- 0
- 0.034
- 250,300,000
- 0
- 0.033
- 223,140,000
- 0
- 0.032
- 6,710,000
- 0
- 0.031
- 4,860,000
- 0
- 0.030
- 2,910,000
- 0
- 0.028
- 10,740,000
- 0
- 0.024
- 11,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,480,000 | 2,480,000 | 0.032% | 0 | 0.000% | |||
| 0.046 | 60,000,000 | 60,000,000 | 0.776% | 0 | 0.000% | |||
| 0.045 | 83,300,000 | 83,300,000 | 1.077% | 0 | 0.000% | |||
| 0.044 | 525,190,000 | 525,190,000 | 6.793% | 0 | 0.000% | |||
| 0.043 | 856,620,000 | 856,620,000 | 11.080% | 0 | 0.000% | |||
| 0.042 | 937,670,000 | 937,670,000 | 12.128% | 0 | 0.000% | |||
| 0.041 | 879,380,000 | 879,380,000 | 11.374% | 0 | 0.000% | |||
| 0.040 | 470,350,000 | 470,350,000 | 6.084% | 0 | 0.000% | |||
| 0.039 | 421,660,000 | 421,660,000 | 5.454% | 0 | 0.000% | |||
| 0.038 | 563,480,000 | 563,480,000 | 7.288% | 0 | 0.000% | |||
| 0.037 | 1,152,630,000 | 1,152,630,000 | 14.909% | 0 | 0.000% | |||
| 0.036 | 948,760,000 | 948,760,000 | 12.272% | 0 | 0.000% | |||
| 0.035 | 313,380,000 | 313,380,000 | 4.053% | 0 | 0.000% | |||
| 0.034 | 250,300,000 | 250,300,000 | 3.237% | 0 | 0.000% | |||
| 0.033 | 223,140,000 | 223,140,000 | 2.886% | 0 | 0.000% | |||
| 0.032 | 6,710,000 | 6,710,000 | 0.087% | 0 | 0.000% | |||
| 0.031 | 4,860,000 | 4,860,000 | 0.063% | 0 | 0.000% | |||
| 0.030 | 2,910,000 | 2,910,000 | 0.038% | 0 | 0.000% | |||
| 0.028 | 10,740,000 | 10,740,000 | 0.139% | 0 | 0.000% | |||
| 0.024 | 11,690,000 | 11,690,000 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
