62493 恒指國君八四熊Ｊ (R 熊證)
按盤價 
0.025 -0.065 (-72.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%1%1%38%
- 0.035
- 大手*
-
65%35%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 58,000,000
- 0
- 0.044
- 116,000,000
- 0
- 0.043
- 29,000,000
- 0
- 0.042
- 88,010,000
- 0
- 0.040
- 205,460,000
- 0
- 0.039
- 90,350,000
- 0
- 0.038
- 555,610,000
- 0
- 0.037
- 739,880,000
- 0
- 0.036
- 1,726,750,000
- 0
- 0.035
- 2,083,040,000
- 0
- 0.034
- 946,470,000
- 0
- 0.033
- 772,590,000
- 0
- 0.032
- 311,800,000
- 0
- 0.031
- 258,930,000
- 0
- 0.030
- 37,790,000
- 0
- 0.029
- 23,800,000
- 0
- 0.025
- 30,010,000
- 0
- 0.024
- 24,220,000
- 0
- 0.022
- 42,320,000
- 0
- 0.017
- 36,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 58,000,000 | 58,000,000 | 0.696% | 0 | 0.000% | |||
| 0.044 | 116,000,000 | 116,000,000 | 1.392% | 0 | 0.000% | |||
| 0.043 | 29,000,000 | 29,000,000 | 0.348% | 0 | 0.000% | |||
| 0.042 | 88,010,000 | 88,010,000 | 1.056% | 0 | 0.000% | |||
| 0.040 | 205,460,000 | 205,460,000 | 2.466% | 0 | 0.000% | |||
| 0.039 | 90,350,000 | 90,350,000 | 1.084% | 0 | 0.000% | |||
| 0.038 | 555,610,000 | 555,610,000 | 6.668% | 0 | 0.000% | |||
| 0.037 | 739,880,000 | 739,880,000 | 8.879% | 0 | 0.000% | |||
| 0.036 | 1,726,750,000 | 1,726,750,000 | 20.723% | 0 | 0.000% | |||
| 0.035 | 2,083,040,000 | 2,083,040,000 | 24.999% | 0 | 0.000% | |||
| 0.034 | 946,470,000 | 946,470,000 | 11.359% | 0 | 0.000% | |||
| 0.033 | 772,590,000 | 772,590,000 | 9.272% | 0 | 0.000% | |||
| 0.032 | 311,800,000 | 311,800,000 | 3.742% | 0 | 0.000% | |||
| 0.031 | 258,930,000 | 258,930,000 | 3.107% | 0 | 0.000% | |||
| 0.030 | 37,790,000 | 37,790,000 | 0.454% | 0 | 0.000% | |||
| 0.029 | 23,800,000 | 23,800,000 | 0.286% | 0 | 0.000% | |||
| 0.025 | 30,010,000 | 30,010,000 | 0.360% | 0 | 0.000% | |||
| 0.024 | 24,220,000 | 24,220,000 | 0.291% | 0 | 0.000% | |||
| 0.022 | 42,320,000 | 42,320,000 | 0.508% | 0 | 0.000% | |||
| 0.017 | 36,950,000 | 36,950,000 | 0.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
