62629 恒指法巴九四熊Ｂ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%38%35%14%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 15,500,000
- 0
- 0.051
- 10,680,000
- 0
- 0.050
- 36,210,000
- 0
- 0.049
- 24,850,000
- 0
- 0.048
- 43,430,000
- 0
- 0.047
- 40,680,000
- 0
- 0.046
- 37,730,000
- 0
- 0.045
- 34,380,000
- 0
- 0.044
- 25,680,000
- 0
- 0.043
- 9,380,000
- 0
- 0.041
- 7,940,000
- 0
- 0.040
- 13,190,000
- 0
- 0.038
- 12,150,000
- 0
- 0.037
- 13,200,000
- 0
- 0.036
- 8,140,000
- 0
- 0.034
- 14,910,000
- 0
- 0.033
- 9,130,000
- 0
- 0.032
- 10,730,000
- 0
- 0.021
- 20,590,000
- 0
- 0.020
- 21,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 15,500,000 | 15,500,000 | 3.276% | 0 | 0.000% | |||
| 0.051 | 10,680,000 | 10,680,000 | 2.257% | 0 | 0.000% | |||
| 0.050 | 36,210,000 | 36,210,000 | 7.654% | 0 | 0.000% | |||
| 0.049 | 24,850,000 | 24,850,000 | 5.253% | 0 | 0.000% | |||
| 0.048 | 43,430,000 | 43,430,000 | 9.180% | 0 | 0.000% | |||
| 0.047 | 40,680,000 | 40,680,000 | 8.599% | 0 | 0.000% | |||
| 0.046 | 37,730,000 | 37,730,000 | 7.975% | 0 | 0.000% | |||
| 0.045 | 34,380,000 | 34,380,000 | 7.267% | 0 | 0.000% | |||
| 0.044 | 25,680,000 | 25,680,000 | 5.428% | 0 | 0.000% | |||
| 0.043 | 9,380,000 | 9,380,000 | 1.983% | 0 | 0.000% | |||
| 0.041 | 7,940,000 | 7,940,000 | 1.678% | 0 | 0.000% | |||
| 0.040 | 13,190,000 | 13,190,000 | 2.788% | 0 | 0.000% | |||
| 0.038 | 12,150,000 | 12,150,000 | 2.568% | 0 | 0.000% | |||
| 0.037 | 13,200,000 | 13,200,000 | 2.790% | 0 | 0.000% | |||
| 0.036 | 8,140,000 | 8,140,000 | 1.721% | 0 | 0.000% | |||
| 0.034 | 14,910,000 | 14,910,000 | 3.152% | 0 | 0.000% | |||
| 0.033 | 9,130,000 | 9,130,000 | 1.930% | 0 | 0.000% | |||
| 0.032 | 10,730,000 | 10,730,000 | 2.268% | 0 | 0.000% | |||
| 0.021 | 20,590,000 | 20,590,000 | 4.352% | 0 | 0.000% | |||
| 0.020 | 21,120,000 | 21,120,000 | 4.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
