63789 恒指摩通八甲熊Ａ (R 熊證)
按盤價 
0.047 -0.015 (-24.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%3%3%41%
- 0.049
- 大手*
-
67%33%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 31,410,000
- 0
- 0.053
- 52,310,000
- 0
- 0.052
- 3,622,060,000
- 0
- 0.051
- 1,935,850,000
- 0
- 0.050
- 1,622,140,000
- 0
- 0.049
- 76,400,000
- 0
- 0.048
- 808,920,000
- 0
- 0.047
- 1,796,470,000
- 0
- 0.046
- 144,430,000
- 0
- 0.045
- 91,100,000
- 0
- 0.044
- 59,000,000
- 0
- 0.043
- 95,150,000
- 0
- 0.042
- 78,820,000
- 0
- 0.041
- 105,540,000
- 0
- 0.040
- 50,450,000
- 0
- 0.039
- 47,850,000
- 0
- 0.038
- 74,310,000
- 0
- 0.037
- 54,190,000
- 0
- 0.036
- 71,840,000
- 0
- 0.035
- 46,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 31,410,000 | 31,410,000 | 0.286% | 0 | 0.000% | |||
| 0.053 | 52,310,000 | 52,310,000 | 0.477% | 0 | 0.000% | |||
| 0.052 | 3,622,060,000 | 3,622,060,000 | 33.025% | 0 | 0.000% | |||
| 0.051 | 1,935,850,000 | 1,935,850,000 | 17.651% | 0 | 0.000% | |||
| 0.050 | 1,622,140,000 | 1,622,140,000 | 14.790% | 0 | 0.000% | |||
| 0.049 | 76,400,000 | 76,400,000 | 0.697% | 0 | 0.000% | |||
| 0.048 | 808,920,000 | 808,920,000 | 7.376% | 0 | 0.000% | |||
| 0.047 | 1,796,470,000 | 1,796,470,000 | 16.380% | 0 | 0.000% | |||
| 0.046 | 144,430,000 | 144,430,000 | 1.317% | 0 | 0.000% | |||
| 0.045 | 91,100,000 | 91,100,000 | 0.831% | 0 | 0.000% | |||
| 0.044 | 59,000,000 | 59,000,000 | 0.538% | 0 | 0.000% | |||
| 0.043 | 95,150,000 | 95,150,000 | 0.868% | 0 | 0.000% | |||
| 0.042 | 78,820,000 | 78,820,000 | 0.719% | 0 | 0.000% | |||
| 0.041 | 105,540,000 | 105,540,000 | 0.962% | 0 | 0.000% | |||
| 0.040 | 50,450,000 | 50,450,000 | 0.460% | 0 | 0.000% | |||
| 0.039 | 47,850,000 | 47,850,000 | 0.436% | 0 | 0.000% | |||
| 0.038 | 74,310,000 | 74,310,000 | 0.678% | 0 | 0.000% | |||
| 0.037 | 54,190,000 | 54,190,000 | 0.494% | 0 | 0.000% | |||
| 0.036 | 71,840,000 | 71,840,000 | 0.655% | 0 | 0.000% | |||
| 0.035 | 46,480,000 | 46,480,000 | 0.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
