64354 恒指匯豐九三熊Ｏ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 129,520,000
- 0
- 0.037
- 462,000,000
- 0
- 0.036
- 51,380,000
- 0
- 0.035
- 79,930,000
- 0
- 0.034
- 153,230,000
- 0
- 0.033
- 284,800,000
- 0
- 0.032
- 852,070,000
- 0
- 0.031
- 209,860,000
- 0
- 0.030
- 160,180,000
- 0
- 0.029
- 6,340,000
- 0
- 0.028
- 472,370,000
- 0
- 0.027
- 48,450,000
- 0
- 0.026
- 11,100,000
- 0
- 0.025
- 14,310,000
- 0
- 0.024
- 4,260,000
- 0
- 0.023
- 2,100,000
- 0
- 0.021
- 2,340,000
- 0
- 0.018
- 11,210,000
- 0
- 0.017
- 5,330,000
- 0
- 0.013
- 2,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 129,520,000 | 129,520,000 | 4.359% | 0 | 0.000% | |||
| 0.037 | 462,000,000 | 462,000,000 | 15.550% | 0 | 0.000% | |||
| 0.036 | 51,380,000 | 51,380,000 | 1.729% | 0 | 0.000% | |||
| 0.035 | 79,930,000 | 79,930,000 | 2.690% | 0 | 0.000% | |||
| 0.034 | 153,230,000 | 153,230,000 | 5.157% | 0 | 0.000% | |||
| 0.033 | 284,800,000 | 284,800,000 | 9.586% | 0 | 0.000% | |||
| 0.032 | 852,070,000 | 852,070,000 | 28.679% | 0 | 0.000% | |||
| 0.031 | 209,860,000 | 209,860,000 | 7.063% | 0 | 0.000% | |||
| 0.030 | 160,180,000 | 160,180,000 | 5.391% | 0 | 0.000% | |||
| 0.029 | 6,340,000 | 6,340,000 | 0.213% | 0 | 0.000% | |||
| 0.028 | 472,370,000 | 472,370,000 | 15.899% | 0 | 0.000% | |||
| 0.027 | 48,450,000 | 48,450,000 | 1.631% | 0 | 0.000% | |||
| 0.026 | 11,100,000 | 11,100,000 | 0.374% | 0 | 0.000% | |||
| 0.025 | 14,310,000 | 14,310,000 | 0.482% | 0 | 0.000% | |||
| 0.024 | 4,260,000 | 4,260,000 | 0.143% | 0 | 0.000% | |||
| 0.023 | 2,100,000 | 2,100,000 | 0.071% | 0 | 0.000% | |||
| 0.021 | 2,340,000 | 2,340,000 | 0.079% | 0 | 0.000% | |||
| 0.018 | 11,210,000 | 11,210,000 | 0.377% | 0 | 0.000% | |||
| 0.017 | 5,330,000 | 5,330,000 | 0.179% | 0 | 0.000% | |||
| 0.013 | 2,670,000 | 2,670,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
