64681 恒指瑞銀八九牛Ｅ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%26%29%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 1,100,000
- 0
- 0.035
- 3,390,000
- 0
- 0.034
- 4,240,000
- 0
- 0.033
- 6,740,000
- 0
- 0.032
- 4,050,000
- 0
- 0.031
- 3,950,000
- 0
- 0.030
- 1,360,000
- 0
- 0.029
- 3,010,000
- 0
- 0.028
- 4,480,000
- 0
- 0.027
- 1,240,000
- 0
- 0.026
- 2,020,000
- 0
- 0.022
- 2,690,000
- 0
- 0.021
- 3,340,000
- 0
- 0.020
- 4,610,000
- 0
- 0.019
- 6,630,000
- 0
- 0.018
- 5,010,000
- 0
- 0.017
- 9,620,000
- 0
- 0.016
- 6,080,000
- 0
- 0.014
- 1,480,000
- 0
- 0.013
- 1,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 1,100,000 | 1,100,000 | 1.339% | 0 | 0.000% | |||
| 0.035 | 3,390,000 | 3,390,000 | 4.127% | 0 | 0.000% | |||
| 0.034 | 4,240,000 | 4,240,000 | 5.162% | 0 | 0.000% | |||
| 0.033 | 6,740,000 | 6,740,000 | 8.206% | 0 | 0.000% | |||
| 0.032 | 4,050,000 | 4,050,000 | 4.931% | 0 | 0.000% | |||
| 0.031 | 3,950,000 | 3,950,000 | 4.809% | 0 | 0.000% | |||
| 0.030 | 1,360,000 | 1,360,000 | 1.656% | 0 | 0.000% | |||
| 0.029 | 3,010,000 | 3,010,000 | 3.664% | 0 | 0.000% | |||
| 0.028 | 4,480,000 | 4,480,000 | 5.454% | 0 | 0.000% | |||
| 0.027 | 1,240,000 | 1,240,000 | 1.510% | 0 | 0.000% | |||
| 0.026 | 2,020,000 | 2,020,000 | 2.459% | 0 | 0.000% | |||
| 0.022 | 2,690,000 | 2,690,000 | 3.275% | 0 | 0.000% | |||
| 0.021 | 3,340,000 | 3,340,000 | 4.066% | 0 | 0.000% | |||
| 0.020 | 4,610,000 | 4,610,000 | 5.612% | 0 | 0.000% | |||
| 0.019 | 6,630,000 | 6,630,000 | 8.072% | 0 | 0.000% | |||
| 0.018 | 5,010,000 | 5,010,000 | 6.099% | 0 | 0.000% | |||
| 0.017 | 9,620,000 | 9,620,000 | 11.712% | 0 | 0.000% | |||
| 0.016 | 6,080,000 | 6,080,000 | 7.402% | 0 | 0.000% | |||
| 0.014 | 1,480,000 | 1,480,000 | 1.802% | 0 | 0.000% | |||
| 0.013 | 1,440,000 | 1,440,000 | 1.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
