64698 恒指匯豐九三熊９ (R 熊證)
按盤價 
0.010 -0.054 (-84.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 69,000,000
- 0
- 0.063
- 162,250,000
- 0
- 0.062
- 289,600,000
- 0
- 0.061
- 324,900,000
- 0
- 0.060
- 15,510,000
- 0
- 0.040
- 528,350,000
- 0
- 0.039
- 346,450,000
- 0
- 0.038
- 200,970,000
- 0
- 0.037
- 387,250,000
- 0
- 0.036
- 571,240,000
- 0
- 0.035
- 749,090,000
- 0
- 0.034
- 813,220,000
- 0
- 0.033
- 200,670,000
- 0
- 0.032
- 172,180,000
- 0
- 0.031
- 171,930,000
- 0
- 0.030
- 372,780,000
- 0
- 0.029
- 694,760,000
- 0
- 0.028
- 25,320,000
- 0
- 0.027
- 28,280,000
- 0
- 0.010
- 23,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 69,000,000 | 69,000,000 | 1.095% | 0 | 0.000% | |||
| 0.063 | 162,250,000 | 162,250,000 | 2.575% | 0 | 0.000% | |||
| 0.062 | 289,600,000 | 289,600,000 | 4.596% | 0 | 0.000% | |||
| 0.061 | 324,900,000 | 324,900,000 | 5.156% | 0 | 0.000% | |||
| 0.060 | 15,510,000 | 15,510,000 | 0.246% | 0 | 0.000% | |||
| 0.040 | 528,350,000 | 528,350,000 | 8.384% | 0 | 0.000% | |||
| 0.039 | 346,450,000 | 346,450,000 | 5.498% | 0 | 0.000% | |||
| 0.038 | 200,970,000 | 200,970,000 | 3.189% | 0 | 0.000% | |||
| 0.037 | 387,250,000 | 387,250,000 | 6.145% | 0 | 0.000% | |||
| 0.036 | 571,240,000 | 571,240,000 | 9.065% | 0 | 0.000% | |||
| 0.035 | 749,090,000 | 749,090,000 | 11.887% | 0 | 0.000% | |||
| 0.034 | 813,220,000 | 813,220,000 | 12.905% | 0 | 0.000% | |||
| 0.033 | 200,670,000 | 200,670,000 | 3.184% | 0 | 0.000% | |||
| 0.032 | 172,180,000 | 172,180,000 | 2.732% | 0 | 0.000% | |||
| 0.031 | 171,930,000 | 171,930,000 | 2.728% | 0 | 0.000% | |||
| 0.030 | 372,780,000 | 372,780,000 | 5.916% | 0 | 0.000% | |||
| 0.029 | 694,760,000 | 694,760,000 | 11.025% | 0 | 0.000% | |||
| 0.028 | 25,320,000 | 25,320,000 | 0.402% | 0 | 0.000% | |||
| 0.027 | 28,280,000 | 28,280,000 | 0.449% | 0 | 0.000% | |||
| 0.010 | 23,730,000 | 23,730,000 | 0.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
