65509 恒指法興七四熊９ (R 熊證)
按盤價 
0.098 +0.018 (+22.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%16%27%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 5,520,000
- 0
- 0.099
- 12,550,000
- 0
- 0.098
- 21,600,000
- 0
- 0.097
- 10,520,000
- 0
- 0.094
- 7,500,000
- 0
- 0.093
- 13,240,000
- 0
- 0.092
- 9,630,000
- 0
- 0.091
- 5,720,000
- 0
- 0.090
- 13,430,000
- 0
- 0.089
- 6,140,000
- 0
- 0.087
- 8,290,000
- 0
- 0.086
- 6,110,000
- 0
- 0.084
- 9,310,000
- 0
- 0.083
- 15,450,000
- 0
- 0.082
- 19,910,000
- 0
- 0.081
- 9,910,000
- 0
- 0.080
- 17,010,000
- 0
- 0.079
- 11,290,000
- 0
- 0.074
- 6,380,000
- 0
- 0.072
- 12,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 5,520,000 | 5,520,000 | 2.244% | 0 | 0.000% | |||
| 0.099 | 12,550,000 | 12,550,000 | 5.102% | 0 | 0.000% | |||
| 0.098 | 21,600,000 | 21,600,000 | 8.782% | 0 | 0.000% | |||
| 0.097 | 10,520,000 | 10,520,000 | 4.277% | 0 | 0.000% | |||
| 0.094 | 7,500,000 | 7,500,000 | 3.049% | 0 | 0.000% | |||
| 0.093 | 13,240,000 | 13,240,000 | 5.383% | 0 | 0.000% | |||
| 0.092 | 9,630,000 | 9,630,000 | 3.915% | 0 | 0.000% | |||
| 0.091 | 5,720,000 | 5,720,000 | 2.325% | 0 | 0.000% | |||
| 0.090 | 13,430,000 | 13,430,000 | 5.460% | 0 | 0.000% | |||
| 0.089 | 6,140,000 | 6,140,000 | 2.496% | 0 | 0.000% | |||
| 0.087 | 8,290,000 | 8,290,000 | 3.370% | 0 | 0.000% | |||
| 0.086 | 6,110,000 | 6,110,000 | 2.484% | 0 | 0.000% | |||
| 0.084 | 9,310,000 | 9,310,000 | 3.785% | 0 | 0.000% | |||
| 0.083 | 15,450,000 | 15,450,000 | 6.281% | 0 | 0.000% | |||
| 0.082 | 19,910,000 | 19,910,000 | 8.094% | 0 | 0.000% | |||
| 0.081 | 9,910,000 | 9,910,000 | 4.029% | 0 | 0.000% | |||
| 0.080 | 17,010,000 | 17,010,000 | 6.915% | 0 | 0.000% | |||
| 0.079 | 11,290,000 | 11,290,000 | 4.590% | 0 | 0.000% | |||
| 0.074 | 6,380,000 | 6,380,000 | 2.594% | 0 | 0.000% | |||
| 0.072 | 12,490,000 | 12,490,000 | 5.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
