66053 恒指摩通七十熊Ｗ (R 熊證)
按盤價 
0.065 +0.015 (+30.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%2%1%21%
- 0.048
- 大手*
-
85%15%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 20,150,000
- 0
- 0.067
- 24,040,000
- 0
- 0.066
- 32,760,000
- 0
- 0.065
- 17,270,000
- 0
- 0.062
- 16,480,000
- 0
- 0.060
- 11,720,000
- 0
- 0.056
- 14,580,000
- 0
- 0.053
- 294,330,000
- 0
- 0.052
- 667,990,000
- 0
- 0.051
- 549,840,000
- 0
- 0.050
- 1,812,440,000
- 0
- 0.049
- 906,180,000
- 0
- 0.048
- 659,700,000
- 0
- 0.047
- 44,110,000
- 0
- 0.045
- 174,160,000
- 0
- 0.044
- 1,191,310,000
- 0
- 0.043
- 149,340,000
- 0
- 0.042
- 118,740,000
- 0
- 0.041
- 341,300,000
- 0
- 0.040
- 101,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 20,150,000 | 20,150,000 | 0.279% | 0 | 0.000% | |||
| 0.067 | 24,040,000 | 24,040,000 | 0.333% | 0 | 0.000% | |||
| 0.066 | 32,760,000 | 32,760,000 | 0.454% | 0 | 0.000% | |||
| 0.065 | 17,270,000 | 17,270,000 | 0.239% | 0 | 0.000% | |||
| 0.062 | 16,480,000 | 16,480,000 | 0.228% | 0 | 0.000% | |||
| 0.060 | 11,720,000 | 11,720,000 | 0.162% | 0 | 0.000% | |||
| 0.056 | 14,580,000 | 14,580,000 | 0.202% | 0 | 0.000% | |||
| 0.053 | 294,330,000 | 294,330,000 | 4.075% | 0 | 0.000% | |||
| 0.052 | 667,990,000 | 667,990,000 | 9.249% | 0 | 0.000% | |||
| 0.051 | 549,840,000 | 549,840,000 | 7.613% | 0 | 0.000% | |||
| 0.050 | 1,812,440,000 | 1,812,440,000 | 25.096% | 0 | 0.000% | |||
| 0.049 | 906,180,000 | 906,180,000 | 12.547% | 0 | 0.000% | |||
| 0.048 | 659,700,000 | 659,700,000 | 9.135% | 0 | 0.000% | |||
| 0.047 | 44,110,000 | 44,110,000 | 0.611% | 0 | 0.000% | |||
| 0.045 | 174,160,000 | 174,160,000 | 2.412% | 0 | 0.000% | |||
| 0.044 | 1,191,310,000 | 1,191,310,000 | 16.496% | 0 | 0.000% | |||
| 0.043 | 149,340,000 | 149,340,000 | 2.068% | 0 | 0.000% | |||
| 0.042 | 118,740,000 | 118,740,000 | 1.644% | 0 | 0.000% | |||
| 0.041 | 341,300,000 | 341,300,000 | 4.726% | 0 | 0.000% | |||
| 0.040 | 101,250,000 | 101,250,000 | 1.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
