66294 恒指國君七四熊５ (R 熊證)
按盤價 
0.022 -0.034 (-60.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.048
- 大手*
-
49%51%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 54,350,000
- 0
- 0.053
- 86,880,000
- 0
- 0.052
- 358,570,000
- 0
- 0.051
- 63,180,000
- 0
- 0.050
- 228,350,000
- 0
- 0.049
- 117,720,000
- 0
- 0.048
- 429,250,000
- 0
- 0.047
- 210,050,000
- 0
- 0.045
- 9,090,000
- 0
- 0.044
- 6,630,000
- 0
- 0.043
- 5,620,000
- 0
- 0.042
- 6,390,000
- 0
- 0.033
- 4,680,000
- 0
- 0.031
- 7,540,000
- 0
- 0.030
- 7,120,000
- 0
- 0.029
- 5,170,000
- 0
- 0.028
- 7,800,000
- 0
- 0.024
- 6,710,000
- 0
- 0.023
- 8,750,000
- 0
- 0.022
- 6,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 54,350,000 | 54,350,000 | 3.233% | 0 | 0.000% | |||
| 0.053 | 86,880,000 | 86,880,000 | 5.168% | 0 | 0.000% | |||
| 0.052 | 358,570,000 | 358,570,000 | 21.329% | 0 | 0.000% | |||
| 0.051 | 63,180,000 | 63,180,000 | 3.758% | 0 | 0.000% | |||
| 0.050 | 228,350,000 | 228,350,000 | 13.583% | 0 | 0.000% | |||
| 0.049 | 117,720,000 | 117,720,000 | 7.003% | 0 | 0.000% | |||
| 0.048 | 429,250,000 | 429,250,000 | 25.534% | 0 | 0.000% | |||
| 0.047 | 210,050,000 | 210,050,000 | 12.495% | 0 | 0.000% | |||
| 0.045 | 9,090,000 | 9,090,000 | 0.541% | 0 | 0.000% | |||
| 0.044 | 6,630,000 | 6,630,000 | 0.394% | 0 | 0.000% | |||
| 0.043 | 5,620,000 | 5,620,000 | 0.334% | 0 | 0.000% | |||
| 0.042 | 6,390,000 | 6,390,000 | 0.380% | 0 | 0.000% | |||
| 0.033 | 4,680,000 | 4,680,000 | 0.278% | 0 | 0.000% | |||
| 0.031 | 7,540,000 | 7,540,000 | 0.449% | 0 | 0.000% | |||
| 0.030 | 7,120,000 | 7,120,000 | 0.424% | 0 | 0.000% | |||
| 0.029 | 5,170,000 | 5,170,000 | 0.308% | 0 | 0.000% | |||
| 0.028 | 7,800,000 | 7,800,000 | 0.464% | 0 | 0.000% | |||
| 0.024 | 6,710,000 | 6,710,000 | 0.399% | 0 | 0.000% | |||
| 0.023 | 8,750,000 | 8,750,000 | 0.520% | 0 | 0.000% | |||
| 0.022 | 6,940,000 | 6,940,000 | 0.413% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
