66468 恒指摩通七九熊Ｄ (R 熊證)
按盤價 
0.025 -0.032 (-56.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%4%4%23%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,910,000
- 0
- 0.049
- 5,910,000
- 0
- 0.048
- 8,910,000
- 0
- 0.046
- 7,470,000
- 0
- 0.045
- 12,440,000
- 0
- 0.043
- 6,520,000
- 0
- 0.041
- 53,440,000
- 0
- 0.040
- 560,770,000
- 0
- 0.039
- 6,710,000
- 0
- 0.038
- 7,890,000
- 0
- 0.034
- 17,050,000
- 0
- 0.033
- 14,530,000
- 0
- 0.032
- 16,980,000
- 0
- 0.031
- 7,290,000
- 0
- 0.028
- 9,230,000
- 0
- 0.027
- 16,480,000
- 0
- 0.026
- 5,710,000
- 0
- 0.025
- 13,310,000
- 0
- 0.022
- 14,580,000
- 0
- 0.017
- 6,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,910,000 | 7,910,000 | 0.921% | 0 | 0.000% | |||
| 0.049 | 5,910,000 | 5,910,000 | 0.688% | 0 | 0.000% | |||
| 0.048 | 8,910,000 | 8,910,000 | 1.037% | 0 | 0.000% | |||
| 0.046 | 7,470,000 | 7,470,000 | 0.869% | 0 | 0.000% | |||
| 0.045 | 12,440,000 | 12,440,000 | 1.448% | 0 | 0.000% | |||
| 0.043 | 6,520,000 | 6,520,000 | 0.759% | 0 | 0.000% | |||
| 0.041 | 53,440,000 | 53,440,000 | 6.220% | 0 | 0.000% | |||
| 0.040 | 560,770,000 | 560,770,000 | 65.268% | 0 | 0.000% | |||
| 0.039 | 6,710,000 | 6,710,000 | 0.781% | 0 | 0.000% | |||
| 0.038 | 7,890,000 | 7,890,000 | 0.918% | 0 | 0.000% | |||
| 0.034 | 17,050,000 | 17,050,000 | 1.984% | 0 | 0.000% | |||
| 0.033 | 14,530,000 | 14,530,000 | 1.691% | 0 | 0.000% | |||
| 0.032 | 16,980,000 | 16,980,000 | 1.976% | 0 | 0.000% | |||
| 0.031 | 7,290,000 | 7,290,000 | 0.848% | 0 | 0.000% | |||
| 0.028 | 9,230,000 | 9,230,000 | 1.074% | 0 | 0.000% | |||
| 0.027 | 16,480,000 | 16,480,000 | 1.918% | 0 | 0.000% | |||
| 0.026 | 5,710,000 | 5,710,000 | 0.665% | 0 | 0.000% | |||
| 0.025 | 13,310,000 | 13,310,000 | 1.549% | 0 | 0.000% | |||
| 0.022 | 14,580,000 | 14,580,000 | 1.697% | 0 | 0.000% | |||
| 0.017 | 6,080,000 | 6,080,000 | 0.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
