67986 恒指花旗五九牛Ｚ (R 牛證)
按盤價 
0.071 +0.034 (+91.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%8%10%42%
- 0.066
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 3,810,000
- 0
- 0.080
- 4,020,000
- 0
- 0.078
- 4,440,000
- 0
- 0.077
- 11,700,000
- 0
- 0.076
- 14,380,000
- 0
- 0.075
- 7,640,000
- 0
- 0.074
- 8,950,000
- 0
- 0.073
- 7,970,000
- 0
- 0.072
- 10,250,000
- 0
- 0.071
- 7,720,000
- 0
- 0.070
- 5,180,000
- 0
- 0.068
- 3,650,000
- 0
- 0.065
- 8,990,000
- 0
- 0.064
- 23,400,000
- 0
- 0.063
- 15,730,000
- 0
- 0.062
- 9,550,000
- 0
- 0.061
- 31,190,000
- 0
- 0.056
- 8,490,000
- 0
- 0.054
- 5,660,000
- 0
- 0.053
- 3,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 3,810,000 | 3,810,000 | 1.677% | 0 | 0.000% | |||
| 0.080 | 4,020,000 | 4,020,000 | 1.770% | 0 | 0.000% | |||
| 0.078 | 4,440,000 | 4,440,000 | 1.955% | 0 | 0.000% | |||
| 0.077 | 11,700,000 | 11,700,000 | 5.151% | 0 | 0.000% | |||
| 0.076 | 14,380,000 | 14,380,000 | 6.331% | 0 | 0.000% | |||
| 0.075 | 7,640,000 | 7,640,000 | 3.364% | 0 | 0.000% | |||
| 0.074 | 8,950,000 | 8,950,000 | 3.940% | 0 | 0.000% | |||
| 0.073 | 7,970,000 | 7,970,000 | 3.509% | 0 | 0.000% | |||
| 0.072 | 10,250,000 | 10,250,000 | 4.513% | 0 | 0.000% | |||
| 0.071 | 7,720,000 | 7,720,000 | 3.399% | 0 | 0.000% | |||
| 0.070 | 5,180,000 | 5,180,000 | 2.281% | 0 | 0.000% | |||
| 0.068 | 3,650,000 | 3,650,000 | 1.607% | 0 | 0.000% | |||
| 0.065 | 8,990,000 | 8,990,000 | 3.958% | 0 | 0.000% | |||
| 0.064 | 23,400,000 | 23,400,000 | 10.302% | 0 | 0.000% | |||
| 0.063 | 15,730,000 | 15,730,000 | 6.926% | 0 | 0.000% | |||
| 0.062 | 9,550,000 | 9,550,000 | 4.205% | 0 | 0.000% | |||
| 0.061 | 31,190,000 | 31,190,000 | 13.732% | 0 | 0.000% | |||
| 0.056 | 8,490,000 | 8,490,000 | 3.738% | 0 | 0.000% | |||
| 0.054 | 5,660,000 | 5,660,000 | 2.492% | 0 | 0.000% | |||
| 0.053 | 3,770,000 | 3,770,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
