69076 恒指摩通八九牛Ｋ (R 牛證)
按盤價 
0.010 -0.030 (-75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,220,000
- 0
- 0.040
- 2,980,000
- 0
- 0.039
- 1,340,000
- 0
- 0.034
- 4,820,000
- 0
- 0.033
- 1,180,000
- 0
- 0.031
- 2,960,000
- 0
- 0.030
- 3,760,000
- 0
- 0.029
- 2,020,000
- 0
- 0.026
- 850,000
- 0
- 0.024
- 2,480,000
- 0
- 0.020
- 2,780,000
- 0
- 0.018
- 2,480,000
- 0
- 0.017
- 830,000
- 0
- 0.016
- 1,700,000
- 0
- 0.015
- 4,330,000
- 0
- 0.014
- 3,720,000
- 0
- 0.013
- 2,720,000
- 0
- 0.012
- 12,110,000
- 0
- 0.011
- 4,390,000
- 0
- 0.010
- 14,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,220,000 | 2,220,000 | 2.844% | 0 | 0.000% | |||
| 0.040 | 2,980,000 | 2,980,000 | 3.818% | 0 | 0.000% | |||
| 0.039 | 1,340,000 | 1,340,000 | 1.717% | 0 | 0.000% | |||
| 0.034 | 4,820,000 | 4,820,000 | 6.175% | 0 | 0.000% | |||
| 0.033 | 1,180,000 | 1,180,000 | 1.512% | 0 | 0.000% | |||
| 0.031 | 2,960,000 | 2,960,000 | 3.792% | 0 | 0.000% | |||
| 0.030 | 3,760,000 | 3,760,000 | 4.817% | 0 | 0.000% | |||
| 0.029 | 2,020,000 | 2,020,000 | 2.588% | 0 | 0.000% | |||
| 0.026 | 850,000 | 850,000 | 1.089% | 0 | 0.000% | |||
| 0.024 | 2,480,000 | 2,480,000 | 3.177% | 0 | 0.000% | |||
| 0.020 | 2,780,000 | 2,780,000 | 3.561% | 0 | 0.000% | |||
| 0.018 | 2,480,000 | 2,480,000 | 3.177% | 0 | 0.000% | |||
| 0.017 | 830,000 | 830,000 | 1.063% | 0 | 0.000% | |||
| 0.016 | 1,700,000 | 1,700,000 | 2.178% | 0 | 0.000% | |||
| 0.015 | 4,330,000 | 4,330,000 | 5.547% | 0 | 0.000% | |||
| 0.014 | 3,720,000 | 3,720,000 | 4.766% | 0 | 0.000% | |||
| 0.013 | 2,720,000 | 2,720,000 | 3.484% | 0 | 0.000% | |||
| 0.012 | 12,110,000 | 12,110,000 | 15.514% | 0 | 0.000% | |||
| 0.011 | 4,390,000 | 4,390,000 | 5.624% | 0 | 0.000% | |||
| 0.010 | 14,620,000 | 14,620,000 | 18.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
