69328 恒指匯豐八八牛７ (R 牛證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%6%4%45%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 271,140,000
- 0
- 0.059
- 528,740,000
- 0
- 0.058
- 177,480,000
- 0
- 0.053
- 624,290,000
- 0
- 0.052
- 1,651,660,000
- 0
- 0.051
- 482,610,000
- 0
- 0.050
- 1,449,370,000
- 0
- 0.049
- 1,537,180,000
- 0
- 0.048
- 1,165,030,000
- 0
- 0.047
- 299,990,000
- 0
- 0.046
- 493,690,000
- 0
- 0.045
- 566,170,000
- 0
- 0.044
- 908,630,000
- 0
- 0.043
- 1,044,690,000
- 0
- 0.042
- 742,010,000
- 0
- 0.041
- 540,190,000
- 0
- 0.040
- 164,020,000
- 0
- 0.039
- 194,300,000
- 0
- 0.038
- 514,560,000
- 0
- 0.037
- 538,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 271,140,000 | 271,140,000 | 1.911% | 0 | 0.000% | |||
| 0.059 | 528,740,000 | 528,740,000 | 3.727% | 0 | 0.000% | |||
| 0.058 | 177,480,000 | 177,480,000 | 1.251% | 0 | 0.000% | |||
| 0.053 | 624,290,000 | 624,290,000 | 4.400% | 0 | 0.000% | |||
| 0.052 | 1,651,660,000 | 1,651,660,000 | 11.642% | 0 | 0.000% | |||
| 0.051 | 482,610,000 | 482,610,000 | 3.402% | 0 | 0.000% | |||
| 0.050 | 1,449,370,000 | 1,449,370,000 | 10.216% | 0 | 0.000% | |||
| 0.049 | 1,537,180,000 | 1,537,180,000 | 10.835% | 0 | 0.000% | |||
| 0.048 | 1,165,030,000 | 1,165,030,000 | 8.212% | 0 | 0.000% | |||
| 0.047 | 299,990,000 | 299,990,000 | 2.115% | 0 | 0.000% | |||
| 0.046 | 493,690,000 | 493,690,000 | 3.480% | 0 | 0.000% | |||
| 0.045 | 566,170,000 | 566,170,000 | 3.991% | 0 | 0.000% | |||
| 0.044 | 908,630,000 | 908,630,000 | 6.405% | 0 | 0.000% | |||
| 0.043 | 1,044,690,000 | 1,044,690,000 | 7.364% | 0 | 0.000% | |||
| 0.042 | 742,010,000 | 742,010,000 | 5.230% | 0 | 0.000% | |||
| 0.041 | 540,190,000 | 540,190,000 | 3.808% | 0 | 0.000% | |||
| 0.040 | 164,020,000 | 164,020,000 | 1.156% | 0 | 0.000% | |||
| 0.039 | 194,300,000 | 194,300,000 | 1.370% | 0 | 0.000% | |||
| 0.038 | 514,560,000 | 514,560,000 | 3.627% | 0 | 0.000% | |||
| 0.037 | 538,870,000 | 538,870,000 | 3.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
