69444 恒指摩利八三熊Ｊ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 96,310,000
- 0
- 0.053
- 194,230,000
- 0
- 0.052
- 298,760,000
- 0
- 0.051
- 584,570,000
- 0
- 0.050
- 461,670,000
- 0
- 0.049
- 456,730,000
- 0
- 0.048
- 307,310,000
- 0
- 0.047
- 555,440,000
- 0
- 0.046
- 687,070,000
- 0
- 0.045
- 925,260,000
- 0
- 0.044
- 1,340,650,000
- 0
- 0.043
- 850,800,000
- 0
- 0.042
- 581,890,000
- 0
- 0.041
- 625,410,000
- 0
- 0.040
- 841,010,000
- 0
- 0.039
- 287,030,000
- 0
- 0.038
- 289,290,000
- 0
- 0.037
- 56,600,000
- 0
- 0.033
- 33,680,000
- 0
- 0.032
- 33,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 96,310,000 | 96,310,000 | 0.994% | 0 | 0.000% | |||
| 0.053 | 194,230,000 | 194,230,000 | 2.004% | 0 | 0.000% | |||
| 0.052 | 298,760,000 | 298,760,000 | 3.083% | 0 | 0.000% | |||
| 0.051 | 584,570,000 | 584,570,000 | 6.032% | 0 | 0.000% | |||
| 0.050 | 461,670,000 | 461,670,000 | 4.764% | 0 | 0.000% | |||
| 0.049 | 456,730,000 | 456,730,000 | 4.713% | 0 | 0.000% | |||
| 0.048 | 307,310,000 | 307,310,000 | 3.171% | 0 | 0.000% | |||
| 0.047 | 555,440,000 | 555,440,000 | 5.731% | 0 | 0.000% | |||
| 0.046 | 687,070,000 | 687,070,000 | 7.089% | 0 | 0.000% | |||
| 0.045 | 925,260,000 | 925,260,000 | 9.547% | 0 | 0.000% | |||
| 0.044 | 1,340,650,000 | 1,340,650,000 | 13.833% | 0 | 0.000% | |||
| 0.043 | 850,800,000 | 850,800,000 | 8.779% | 0 | 0.000% | |||
| 0.042 | 581,890,000 | 581,890,000 | 6.004% | 0 | 0.000% | |||
| 0.041 | 625,410,000 | 625,410,000 | 6.453% | 0 | 0.000% | |||
| 0.040 | 841,010,000 | 841,010,000 | 8.678% | 0 | 0.000% | |||
| 0.039 | 287,030,000 | 287,030,000 | 2.962% | 0 | 0.000% | |||
| 0.038 | 289,290,000 | 289,290,000 | 2.985% | 0 | 0.000% | |||
| 0.037 | 56,600,000 | 56,600,000 | 0.584% | 0 | 0.000% | |||
| 0.033 | 33,680,000 | 33,680,000 | 0.348% | 0 | 0.000% | |||
| 0.032 | 33,150,000 | 33,150,000 | 0.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
