• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
13132 中芯法巴七三購Ａ (認購證)
即時 按盤價 跌0.040 -0.010 (-20.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.068+38.78%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.055+12.24%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.227+24.73%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.107+13.83%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.168+24.44%30/10/2026
13200中芯匯豐六八購Ａ0.315-19.23%28/08/202648.000     
17673中芯信證六八購Ａ0.295-22.37%21/08/202648.050     
17781中芯國君六八購Ａ0.340-19.05%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.024+20.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.039+25.81%25/09/2026
     49.79019764中芯國君六九沽Ａ0.022+22.22%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.035+25.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.023+35.29%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.033+32.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+40.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.198+31.13%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.153+12.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.140+12.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.128+14.29%31/03/2027
26805中芯信證六九購Ｄ0.203-21.92%09/09/202655.880     
27594中芯國君六九購Ｂ0.250-16.67%02/09/202655.930     
27627中芯法巴六九購Ｂ0.185-26.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.186-25.60%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.203-26.18%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.189-25.88%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.132+22.22%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.174+15.23%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.153+16.79%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.185+12.80%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.175+15.89%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.169+18.18%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.170+20.57%10/11/2026
18978中芯中銀六九購Ａ0.141-26.56%29/09/202662.880     
19093中芯信證六九購Ａ0.142-26.80%22/09/202662.930     
19264中芯匯豐六九購Ａ0.137-25.54%22/09/202662.930     
27461中芯花旗六九購Ｂ0.140-25.13%22/09/202662.930     
27476中芯星展六九購Ａ0.142-26.80%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.176+18.92%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.176+20.55%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.209+17.42%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.223+17.37%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.228+14.57%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.236+15.69%30/11/2026
18916中芯信證六十購Ａ0.134-24.29%30/10/202668.880     
19144中芯匯豐六十購Ａ0.124-26.19%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.134-25.56%23/10/202668.930     
19230中芯摩通六九購Ｂ0.100-28.06%30/09/202668.990     
26787中芯法巴六九購Ａ0.099-27.74%23/09/202669.000     
19343中芯中銀六九購Ｂ0.089-31.01%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.100-27.01%23/09/202669.040     
19435中芯法興六九購Ａ0.103-25.90%23/09/202669.040     
19499中芯華泰六九購Ａ0.100-28.57%23/09/202669.040     
27262中芯國君六九購Ａ0.090-30.77%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.165+13.01%13/01/2027
26559中芯中銀六十購Ｄ0.134-22.09%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.165+12.24%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.158+15.33%06/11/2026
     74.00029863中芯法興七一沽Ａ0.193+9.04%29/01/2027
26140中芯中銀六九購Ｃ0.064-31.91%29/09/202675.800     
19893中芯信證六九購Ｂ0.071-31.07%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.194+12.79%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.420+10.53%31/12/2026
19838中芯花旗六九購Ａ0.062-31.87%30/09/202677.770     
26595中芯法興六九購Ｃ0.060-31.82%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.052-35.80%23/09/202677.820     
27769中芯中銀六九購Ｄ0.295-32.95%30/09/202677.880     
19823中芯中銀六乙購Ａ0.121-23.42%30/12/202678.88021496中芯信證七二沽Ａ0.228+9.62%26/02/2027
26694中芯信證六乙購Ａ0.130-22.62%22/12/202678.888     
26905中芯法巴六乙購Ａ0.115-22.30%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.115-24.34%22/12/202678.930     
26911中芯摩通六乙購Ａ0.117-23.03%22/12/202678.930     
27026中芯華泰六乙購Ａ0.124-22.50%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.231+10.00%16/02/2027
28885中芯匯豐六乙購Ａ0.058-24.68%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.210+11.70%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.232+12.08%31/12/2026
23604中芯中銀六甲購Ａ0.079-26.85%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.218-33.94%29/09/202683.888     
26591中芯法興六甲購Ａ0.087-26.27%23/11/202683.930     
28566中芯國君六甲購Ａ0.076-28.30%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.081-27.03%23/11/202683.930     
28617中芯法巴六甲購Ａ0.081-27.68%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.085-25.44%23/11/202683.930     
29064中芯信證六乙購Ｂ0.055-23.61%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.050-24.24%31/12/202685.900     
28909中芯華泰六甲購Ａ0.072-28.00%10/11/202686.000     
29076中芯法巴七一購Ａ0.053-22.06%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.050-23.08%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043-24.56%18/12/202687.880     
15696中芯法興七二購Ａ0.084-22.22%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.068-26.09%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.063-26.74%30/11/202691.000     
24534中芯法巴六十購Ａ0.035-35.19%05/10/202691.880     
25537中芯信證六九購Ｃ0.032-36.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.032-34.69%25/09/202691.930     
26354中芯法興六九購Ｂ0.032-34.69%25/09/202691.930     
24319中芯中銀六十購Ｃ0.051-26.09%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.049-23.44%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.045-30.77%02/11/202698.100     
25849中芯法巴六十購Ｃ0.038-30.91%26/10/202698.100     
20291中芯信證六十購Ｂ0.038-32.14%26/10/202698.150     
20471中芯華泰六十購Ａ0.038-30.91%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.033-32.65%26/10/202698.150     
20581中芯中銀六十購Ａ0.034-34.62%26/10/202698.150     
25570中芯摩通六十購Ａ0.036-30.77%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.037-28.85%26/10/202698.150     
25792中芯法興六十購Ａ0.039-30.36%26/10/202698.150     
25800中芯星展六十購Ａ0.046-26.98%26/10/202698.150     
29084中芯國君六甲購Ｂ0.047-28.79%30/11/202699.000     
15638中芯法巴七二購Ａ0.060-22.08%02/02/202799.990     
14877中芯國君七一購Ａ0.047-22.95%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.050-21.88%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.044-27.87%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.026-25.71%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.043-24.56%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.030-31.82%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.031-31.11%23/10/2026104.980     
14728中芯信證七一購Ａ0.044-20.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.041-24.07%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.063-25.00%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.032-30.43%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.036-23.40%11/01/2027108.880     
29975中芯摩通七一購Ａ0.040-21.57%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.033-29.79%13/11/2026109.380     
15251中芯華泰七三購Ａ0.052-21.21%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.043-25.86%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.039-27.78%02/12/2026111.110     
29676中芯法興六乙購Ａ0.060-21.05%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.050-25.37%31/12/2026115.000     
14206中芯華泰七一購Ａ0.044-26.67%04/01/2027118.000     
14567中芯國君七四購Ａ0.037-22.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.046-20.69%31/03/2027120.000     
29909中芯國君六乙購Ａ0.024-33.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.029-25.64%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.029-23.68%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.032-21.95%31/12/2026138.880     
13132中芯法巴七三購Ａ0.040-20.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:43
  即時報價更新時間為 30/07/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金