• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
14289 中芯信證七三購Ａ (認購證)
即時 按盤價 升0.065 +0.013 (+25.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.013-35.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.041-40.58%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.016-20.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.018-43.75%30/10/2026
13200中芯匯豐六八購Ａ0.560+19.15%28/08/202648.000     
17673中芯信證六八購Ａ0.530+15.22%21/08/202648.050     
17781中芯國君六八購Ａ0.530+15.22%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.035-23.91%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.010-44.44%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.055-24.66%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.017-29.17%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.072-16.28%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.062-16.22%22/03/2027
     55.00028108中芯信證七三沽Ａ0.050-19.35%31/03/2027
26805中芯信證六九購Ｄ0.405+30.65%09/09/202655.880     
27594中芯國君六九購Ｂ0.420+27.27%02/09/202655.930     
27627中芯法巴六九購Ｂ0.405+32.79%02/09/202655.930     
27739中芯摩通六九購Ｃ0.405+32.79%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.425+30.77%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.405+32.79%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.037-30.19%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.069-23.33%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.040-33.33%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.077-20.62%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.060-26.83%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.057-27.85%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.056-28.21%10/11/2026
18978中芯中銀六九購Ａ0.300+31.58%29/09/202662.880     
19093中芯信證六九購Ａ0.285+39.71%22/09/202662.930     
19264中芯匯豐六九購Ａ0.280+40.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.285+37.02%22/09/202662.930     
27476中芯星展六九購Ａ0.290+27.75%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.050-35.06%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.054-28.00%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.099-23.85%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.091-24.79%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.086-26.50%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.103-27.46%30/11/2026
18916中芯信證六十購Ａ0.244+35.56%30/10/202668.880     
19144中芯匯豐六十購Ａ0.226+38.65%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.233+36.26%23/10/202668.930     
19230中芯摩通六九購Ｂ0.201+50.00%30/09/202668.990     
26787中芯法巴六九購Ａ0.198+47.76%23/09/202669.000     
19343中芯中銀六九購Ｂ0.204+43.66%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.200+47.06%23/09/202669.040     
19435中芯法興六九購Ａ0.202+48.53%23/09/202669.040     
19499中芯華泰六九購Ａ0.195+51.16%23/09/202669.040     
27262中芯國君六九購Ａ0.188+54.10%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.089-17.59%13/01/2027
26559中芯中銀六十購Ｄ0.219+33.54%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.089-17.59%02/02/2027
15879中芯信證七二購Ｂ0.157+24.60%02/02/202772.880     
15928中芯摩通七二購Ａ0.153+23.39%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.071-22.83%06/11/2026
     74.00029863中芯法興七一沽Ａ0.120-15.49%29/01/2027
15868中芯花旗七二購Ａ0.150+22.95%02/02/202775.000     
26140中芯中銀六九購Ｃ0.130+52.94%29/09/202675.800     
19893中芯信證六九購Ｂ0.134+54.02%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.126-15.44%05/01/2027
15917中芯匯豐七二購Ａ0.140+21.74%02/02/202776.88029995中芯中銀六乙沽Ｂ0.280-13.85%31/12/2026
19838中芯花旗六九購Ａ0.117+56.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.115+53.33%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.100+58.73%23/09/202677.820     
27769中芯中銀六九購Ｄ0.630+46.51%30/09/202677.880     
15989中芯國君六乙購Ｂ0.247+24.75%30/12/202678.88021496中芯信證七二沽Ａ0.145-14.20%26/02/2027
19823中芯中銀六乙購Ａ0.209+32.28%30/12/202678.880     
26694中芯信證六乙購Ａ0.206+30.38%22/12/202678.888     
26905中芯法巴六乙購Ａ0.194+30.20%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.205+31.41%22/12/202678.930     
26911中芯摩通六乙購Ａ0.209+29.81%22/12/202678.930     
27026中芯華泰六乙購Ａ0.196+31.54%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.146-14.12%16/02/2027
28885中芯匯豐六乙購Ａ0.095+33.80%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.117-19.31%30/11/2026
15924中芯法巴七二購Ｂ0.154+25.20%03/02/202780.000     
15962中芯法興七二購Ｂ0.152+25.62%03/02/202782.00029904中芯國君六乙沽Ａ0.139-15.76%31/12/2026
23604中芯中銀六甲購Ａ0.143+38.83%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.390+66.67%29/09/202683.888     
26591中芯法興六甲購Ａ0.153+35.40%23/11/202683.930     
28566中芯國君六甲購Ａ0.135+40.63%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.133+37.11%23/11/202683.930     
28617中芯法巴六甲購Ａ0.140+37.25%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.143+38.83%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.088+31.34%31/12/202685.000     
15887中芯中銀七二購Ａ0.210+25.00%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.077+32.76%31/12/202685.900     
28909中芯華泰六甲購Ａ0.120+39.53%10/11/202686.000     
29076中芯法巴七一購Ａ0.082+30.16%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.084+27.27%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.067+34.00%18/12/202687.880     
15696中芯法興七二購Ａ0.114+25.27%26/02/202788.000     
15877中芯信證七二購Ａ0.128+26.73%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.119+36.78%30/11/202688.880     
16131中芯華泰七二購Ａ0.192+18.52%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.106+41.33%30/11/202691.000     
24534中芯法巴六十購Ａ0.058+65.71%05/10/202691.880     
25537中芯信證六九購Ｃ0.053+60.61%25/09/202691.928     
26059中芯華泰六九購Ｂ0.048+71.43%25/09/202691.930     
26354中芯法興六九購Ｂ0.055+48.65%25/09/202691.930     
15987中芯中銀七二購Ｂ0.185+23.33%26/02/202792.880     
24319中芯中銀六十購Ｃ0.092+35.29%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.076+31.03%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.064+33.33%02/11/202698.100     
25849中芯法巴六十購Ｃ0.061+52.50%26/10/202698.100     
20291中芯信證六十購Ｂ0.061+45.24%26/10/202698.150     
20471中芯華泰六十購Ａ0.062+51.22%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.054+58.82%26/10/202698.150     
20581中芯中銀六十購Ａ0.061+32.61%26/10/202698.150     
25570中芯摩通六十購Ａ0.056+43.59%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.057+50.00%26/10/202698.150     
25792中芯法興六十購Ａ0.069+50.00%26/10/202698.150     
25800中芯星展六十購Ａ0.070+42.86%26/10/202698.150     
29084中芯國君六甲購Ｂ0.079+41.07%30/11/202699.000     
15638中芯法巴七二購Ａ0.091+30.00%02/02/202799.990     
14877中芯國君七一購Ａ0.073+28.07%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.080+29.03%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.074+45.10%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.030+36.36%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.067+34.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.052+44.44%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.046+53.33%23/10/2026104.980     
14728中芯信證七一購Ａ0.069+30.19%29/01/2027105.000     
29889中芯法興七一購Ａ0.070+29.63%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.103+32.05%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.052+48.57%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.052+30.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.061+24.49%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.051+45.71%13/11/2026109.380     
15251中芯華泰七三購Ａ0.082+28.12%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.069+38.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.058+41.46%02/12/2026111.110     
29676中芯法興六乙購Ａ0.102+34.21%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.079+38.60%31/12/2026115.000     
14206中芯華泰七一購Ａ0.074+37.04%04/01/2027118.000     
14567中芯國君七四購Ａ0.057+18.75%06/04/2027118.280     
14289中芯信證七三購Ａ0.066+26.92%31/03/2027120.000     
29909中芯國君六乙購Ａ0.038+40.74%03/12/2026125.000     
29860中芯信證六甲購Ａ0.046+39.39%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.043+43.33%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.053+32.50%31/12/2026138.880     
13132中芯法巴七三購Ａ0.057+32.56%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/08/2026 13:15
  即時報價更新時間為 17/08/2026 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

說說心理話

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金