• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
14728 中芯信證七一購Ａ (認購證)
即時 按盤價 升0.144 +0.011 (+8.271%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.032-5.88%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.023-8.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.122-8.27%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.084-5.62%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.121-9.02%30/10/2026
13200中芯匯豐六八購Ａ0.750+5.63%28/08/202648.000     
17673中芯信證六八購Ａ0.740+2.78%21/08/202648.050     
17781中芯國君六八購Ａ0.740+4.23%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.017-10.53%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.021-4.55%25/09/2026
     49.79019764中芯國君六九沽Ａ0.014-6.67%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0210.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.012-25.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.017-10.53%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0180.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.085-9.57%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.095-5.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.091-6.19%22/03/2027
     55.00028108中芯信證七三沽Ａ0.080-3.61%31/03/2027
26805中芯信證六九購Ｄ0.590+3.51%09/09/202655.880     
27594中芯國君六九購Ｂ0.600+5.26%02/09/202655.930     
27627中芯法巴六九購Ｂ0.600+5.26%02/09/202655.930     
27739中芯摩通六九購Ｃ0.610+5.17%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.620+5.08%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.600+1.69%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.068-6.85%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.072-5.26%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.121-3.20%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.096-4.00%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.085-5.56%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.087-6.45%10/11/2026
18978中芯中銀六九購Ａ0.500+5.26%29/09/202662.880     
19093中芯信證六九購Ａ0.500+6.38%22/09/202662.930     
19264中芯匯豐六九購Ａ0.500+5.26%22/09/202662.930     
27461中芯花旗六九購Ｂ0.500+5.26%22/09/202662.930     
27476中芯星展六九購Ａ0.510+6.25%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.098-5.77%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.090-6.25%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.105-6.25%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.122-5.43%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.132-4.35%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.132-5.71%30/11/2026
18916中芯信證六十購Ａ0.460+2.22%30/10/202668.880     
19144中芯匯豐六十購Ａ0.460+3.37%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.455+4.60%23/10/202668.930     
19230中芯摩通六九購Ｂ0.435+7.41%30/09/202668.990     
26787中芯法巴六九購Ａ0.425+6.25%23/09/202669.000     
19343中芯中銀六九購Ｂ0.420+9.09%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.420+3.70%23/09/202669.040     
19435中芯法興六九購Ａ0.4150.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.430+7.50%23/09/202669.040     
27262中芯國君六九購Ａ0.415+7.79%23/09/202669.040     
26559中芯中銀六十購Ｄ0.425+4.94%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103-2.83%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.080-4.76%06/11/2026
     74.00029863中芯法興七一沽Ａ0.123-1.60%29/01/2027
26140中芯中銀六九購Ｃ0.335+6.35%29/09/202675.800     
19893中芯信證六九購Ｂ0.335+4.69%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.120-4.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.265-1.85%31/12/2026
19838中芯花旗六九購Ａ0.330+6.45%30/09/202677.770     
26595中芯法興六九購Ｃ0.310+3.33%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.325+6.56%23/09/202677.820     
27769中芯中銀六九購Ｄ1.600+5.26%30/09/202677.880     
19823中芯中銀六乙購Ａ0.390+4.00%30/12/202678.88021496中芯信證七二沽Ａ0.139-3.47%26/02/2027
26694中芯信證六乙購Ａ0.400+2.56%22/12/202678.888     
26905中芯法巴六乙購Ａ0.390+4.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.395+3.95%22/12/202678.930     
26911中芯摩通六乙購Ａ0.395+2.60%22/12/202678.930     
27026中芯華泰六乙購Ａ0.405+6.58%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.155-1.90%16/02/2027
28885中芯匯豐六乙購Ａ0.205+6.22%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.127-3.79%30/11/2026
25536中芯信證六七購Ｃ0.167+7.05%28/07/202679.950     
19950中芯法巴六八購Ａ0.199+9.94%04/08/202680.000     
20089中芯中銀六七購Ａ0.169+10.46%28/07/202680.050     
20113中芯匯豐六七購Ａ0.171+12.50%28/07/202680.050     
23614中芯華泰六七購Ａ0.174+12.99%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.174+10.83%28/07/202680.050     
25863中芯國君六七購Ｂ0.168+9.80%28/07/202680.050     
26073中芯星展六七購Ｂ0.170+11.84%28/07/202680.050     
25596中芯花旗六八購Ｂ0.170+5.59%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.142-4.05%31/12/2026
23604中芯中銀六甲購Ａ0.325+6.56%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.350+8.87%29/09/202683.888     
26591中芯法興六甲購Ａ0.330+4.76%23/11/202683.930     
28566中芯國君六甲購Ａ0.320+6.67%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.340+9.68%23/11/202683.930     
28617中芯法巴六甲購Ａ0.330+8.20%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.335+4.69%23/11/202683.930     
29064中芯信證六乙購Ｂ0.179+6.55%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.176+5.39%31/12/202685.900     
28909中芯華泰六甲購Ａ0.310+6.90%10/11/202686.000     
29076中芯法巴七一購Ａ0.179+6.55%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.177+6.63%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.161+7.33%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.290+5.45%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.265+1.92%30/11/202691.000     
24534中芯法巴六十購Ａ0.221+7.28%05/10/202691.880     
25537中芯信證六九購Ｃ0.211+6.57%25/09/202691.928     
26059中芯華泰六九購Ｂ0.218+7.39%25/09/202691.930     
26354中芯法興六九購Ｂ0.212+7.61%25/09/202691.930     
24319中芯中銀六十購Ｃ0.255+5.37%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.222+7.25%02/11/202698.100     
25849中芯法巴六十購Ｃ0.210+7.69%26/10/202698.100     
20291中芯信證六十購Ｂ0.207+8.38%26/10/202698.150     
20471中芯華泰六十購Ａ0.214+8.08%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.207+7.81%26/10/202698.150     
20581中芯中銀六十購Ａ0.203+10.93%26/10/202698.150     
25570中芯摩通六十購Ａ0.208+4.52%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.211+8.76%26/10/202698.150     
25792中芯法興六十購Ａ0.213+7.04%26/10/202698.150     
25800中芯星展六十購Ａ0.226+8.65%26/10/202698.150     
29084中芯國君六甲購Ｂ0.225+6.13%30/11/202699.000     
14877中芯國君七一購Ａ0.184+5.14%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.179+6.55%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.231+7.44%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.168+12.00%29/09/2026101.888     
28066中芯花旗六八購Ａ0.027+3.85%04/08/2026102.880     
29866中芯信證六七購Ｂ0.014+7.69%28/07/2026102.880     
13036中芯法興六七購Ｂ0.016+14.29%28/07/2026102.980     
13106中芯摩通六七購Ａ0.017+13.33%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.017+13.33%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.171+5.56%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.189+5.59%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.178+7.23%23/10/2026104.980     
14728中芯信證七一購Ａ0.142+6.77%29/01/2027105.000     
29889中芯法興七一購Ａ0.134+3.88%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.250+6.38%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.184+7.60%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.127+6.72%11/01/2027108.880     
29975中芯摩通七一購Ａ0.132+5.60%29/01/2027108.880     
16472中芯法巴六七購Ａ0.017+6.25%24/07/2026108.900     
20827中芯星展六七購Ａ0.029+7.41%31/07/2026109.000     
21232中芯法興六七購Ａ0.013-13.33%24/07/2026109.100     
22646中芯國君六七購Ａ0.013+18.18%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.013+8.33%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.173+8.81%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.196+7.69%02/12/2026110.000     
27172中芯信證六八購Ｂ0.041+7.89%31/08/2026110.880     
13043中芯法興六八購Ａ0.037+5.71%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.039+8.33%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.192+8.47%02/12/2026111.110     
29676中芯法興六乙購Ａ0.215+5.91%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.198+7.61%31/12/2026115.000     
14206中芯華泰七一購Ａ0.187+2.75%04/01/2027118.000     
14567中芯國君七四購Ａ0.127+4.10%06/04/2027118.280     
14289中芯信證七三購Ａ0.132+5.60%31/03/2027120.000     
29909中芯國君六乙購Ａ0.129+7.50%03/12/2026125.000     
29860中芯信證六甲購Ａ0.132+8.20%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.132+6.45%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.142+3.65%31/12/2026138.880     
13132中芯法巴七三購Ａ0.138+6.15%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/07/2026 10:14
  即時報價更新時間為 10/07/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金