15012 快手信證五乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.040+8.11%27/02/2026
     41.07419028快手法巴六二沽A0.012+9.09%20/02/2026
     44.88018481快手信證六一沽A0.0130.00%29/01/2026
27056快手麥銀六七購A0.475-2.06%28/07/202648.880     
29806快手中銀六七購A0.435-5.43%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.099+4.21%23/12/2026
     49.83018187快手國君六乙沽A0.106+2.91%23/12/2026
     49.83018224快手摩利六乙沽A0.091+4.60%23/12/2026
     49.83018451快手花旗六乙沽A0.100+5.26%23/12/2026
     49.83018456快手法興六乙沽A0.098+6.52%23/12/2026
     49.83018474快手匯豐六乙沽A0.100+5.26%23/12/2026
     49.83018497快手華泰六乙沽A0.095+6.74%23/12/2026
     49.85017544快手摩通六乙沽A0.102+3.03%23/12/2026
     49.88017395快手信證六乙沽A0.100+3.09%31/12/2026
     49.93017484快手中銀六乙沽A0.103+5.10%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.395+6.76%05/05/2026
     68.33019156快手花旗六三沽A0.138+11.29%13/03/2026
     68.33019624快手摩利六三沽A0.133+9.92%13/03/2026
     68.33019765快手國君六三沽A0.156+7.59%13/03/2026
     68.33019797快手法興六三沽A0.135+8.87%13/03/2026
     68.38018994快手瑞銀六三沽A0.145+8.21%20/03/2026
     68.83018971快手信證六三沽A0.142+10.08%24/03/2026
     68.83019013快手匯豐六三沽A0.154+7.69%24/03/2026
     68.83019035快手中銀六三沽A0.158+6.76%24/03/2026
     68.83021084快手華泰六三沽A0.145+9.02%24/03/2026
     68.83021310快手星展六三沽A0.185+5.11%24/03/2026
     68.88018691快手摩通六三沽A0.160+5.96%31/03/2026
     68.90021651快手法巴六三沽A0.154+8.45%24/03/2026
     74.83021581快手國君六六沽A0.295+1.72%02/06/2026
     74.88021380快手信證六五沽A0.270+5.88%26/05/2026
18961快手摩利六乙購A0.113-5.83%18/12/202675.000     
19296快手瑞銀六乙購A0.110-5.98%08/12/202675.880     
22186快手法興六乙購A0.110-5.98%01/12/202675.930     
22277快手花旗六乙購A0.110-6.78%01/12/202675.930     
22292快手摩通六乙購A0.111-6.72%01/12/202675.930     
22326快手中銀六乙購A0.118-6.35%01/12/202675.930     
22335快手華泰六乙購A0.109-5.22%01/12/202675.930     
22350快手法巴六乙購A0.111-7.50%01/12/202675.930     
22487快手星展六乙購A0.116-6.45%01/12/202675.930     
18362快手匯豐六六購A0.131-9.66%29/06/202677.00021458快手法巴六六沽A0.305+5.17%02/06/2026
22700快手花旗六六購B0.136-8.72%22/06/202677.050     
22718快手摩利六六購C0.131-7.75%22/06/202677.050     
22762快手瑞銀六六購B0.136-8.11%22/06/202677.050     
22808快手摩通六六購B0.138-8.61%22/06/202677.050     
22862快手信證六六購B0.145-8.81%22/06/202677.050     
22912快手法巴六六購A0.134-8.22%22/06/202677.050     
23201快手中銀六六購C0.135-8.16%22/06/202677.050     
23249快手國君六六購A0.1400.00%22/06/202677.050     
14112快手麥銀六八購A0.1020.00%04/08/202688.880     
17419快手花旗六七購A0.103-8.04%28/07/202688.888     
16278快手信證六七購A0.108-8.47%28/07/202688.930     
17415快手匯豐六七購A0.098-10.09%28/07/202688.930     
17442快手中銀六七購B0.105-7.89%28/07/202688.930     
17449快手國君六七購A0.100-8.26%28/07/202688.930     
17457快手華泰六七購A0.099-7.48%28/07/202688.930     
17507快手法巴六七購A0.102-8.93%28/07/202688.930     
17589快手法興六七購A0.101-8.18%28/07/202688.930     
17593快手摩通六七購A0.105-9.48%28/07/202688.930     
17594快手瑞銀六七購A0.104-7.14%28/07/202688.930     
17682快手摩利六七購A0.098-7.55%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
15078快手華泰五乙購A0.0100.00%09/12/202591.000     
18780快手摩通六六購A0.068-8.11%17/06/202695.950     
20340快手信證六六購A0.052-10.34%10/06/202695.950     
22153快手花旗六六購A0.059-11.94%10/06/202695.990     
19639快手瑞銀六六購A0.062-10.14%10/06/202696.000     
20137快手摩利六六購A0.058-9.38%10/06/202696.000     
20189快手中銀六六購A0.059-10.61%10/06/202696.000     
20352快手法興六六購A0.059-10.61%10/06/202696.000     
20993快手匯豐六六購B0.060-13.04%10/06/202696.000     
19128快手法巴六五購A0.039-9.30%04/05/202698.880     
19266快手匯豐六四購A0.033-17.50%24/04/202698.930     
19295快手瑞銀六四購A0.037-13.95%24/04/202698.930     
19308快手信證六四購A0.028-12.50%24/04/202698.930     
19329快手法興六四購A0.033-15.38%24/04/202698.930     
19336快手花旗六四購A0.033-13.16%24/04/202698.930     
19341快手國君六四購A0.031-13.89%24/04/202698.930     
19347快手中銀六四購A0.039-11.36%24/04/202698.930     
19374快手華泰六四購A0.034-12.82%24/04/202698.930     
20885快手摩通六四購A0.038-13.64%24/04/202698.930     
21421快手摩利六四購A0.027-15.63%15/04/202699.990     
18510快手麥銀六乙購A0.128-7.25%17/12/2026102.400     
21401快手瑞銀六四購B0.025-7.41%08/04/2026105.880     
23077快手花旗六三購A0.018-14.29%27/03/2026105.980     
25518快手摩通六三購A0.023-11.54%27/03/2026105.980     
26597快手華泰六三購A0.017-15.00%27/03/2026105.980     
26981快手法巴六四購A0.025-10.71%02/04/2026105.980     
28496快手國君六三購A0.028-12.50%27/03/2026105.980     
28886快手星展六三購A0.025-10.71%27/03/2026105.980     
29375快手法興六三購A0.018-18.18%27/03/2026105.980     
21514快手中銀六四購B0.032-13.51%30/04/2026106.680     
20978快手信證六甲購A0.103-7.21%30/11/2026108.880     
21254快手華泰六十購A0.082-6.82%30/10/2026109.000     
22313快手法興六十購A0.084-8.70%23/10/2026109.100     
22327快手中銀六十購A0.088-9.28%23/10/2026109.100     
22388快手瑞銀六十購A0.086-9.47%23/10/2026109.100     
25644快手麥銀六八購B0.054-10.00%04/08/2026118.888     
21563快手匯豐六六購C0.032-13.51%29/06/2026124.880     
26880快手中銀六六購B0.030-9.09%22/06/2026124.980     
28819快手法興六六購B0.030-11.76%22/06/2026124.980     
28936快手摩利六六購B0.029-12.12%22/06/2026124.980     
21433快手華泰六九購A0.042-10.64%30/09/2026129.000     
21570快手法巴六十購A0.046-4.17%05/10/2026145.000     
21488快手信證六十購A0.046-6.12%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 09:54
  即時報價更新時間為 09/12/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康