15536 比迪中銀五九購B (認購證)
即時 按盤價 跌0.080 -0.023 (-22.330%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0170.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0130.00%25/09/2025
     64.92728209比迪法興五九沽A0.0130.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0200.00%03/10/2025
     75.93313232比迪匯豐五八沽A0.0180.00%07/08/2025
     75.93313384比迪國君五八沽A0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽A0.0130.00%04/08/2025
     75.93329774比迪瑞銀五八沽A0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽A0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽A0.0110.00%04/08/2025
     76.00029365比迪信證五八沽A0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽A0.057+11.76%22/10/2025
     79.93313603比迪摩通五十沽A0.044+2.33%22/10/2025
     80.00013389比迪中銀五十沽B0.033+6.45%30/10/2025
     82.32713514比迪瑞銀五八沽B0.0100.00%11/08/2025
     82.88017486比迪中銀五乙沽A0.221+14.51%30/12/2025
     83.00013509比迪法興五八沽A0.013+18.18%11/08/2025
27108比迪法巴五九購A1.220-8.27%02/09/202586.667     
     88.26713673比迪摩利五八沽B0.0120.00%04/08/2025
     88.26713700比迪瑞銀五八沽C0.0140.00%04/08/2025
     88.26713714比迪匯豐五八沽B0.0110.00%04/08/2025
     88.26713720比迪摩通五八沽B0.0140.00%04/08/2025
     88.26713783比迪星展五八沽A0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽B0.0100.00%11/08/2025
     91.66713726比迪信證五八沽B0.015+25.00%18/08/2025
     91.66715832比迪中銀五八沽A0.0200.00%11/08/2025
     93.26713803比迪國君五八沽B0.012+20.00%29/08/2025
     93.26713811比迪瑞銀五八沽D0.035+20.69%29/08/2025
21815比迪法巴五七購A1.1500.00%03/07/202593.33313479比迪華泰五九沽A0.026+23.81%05/09/2025
25531比迪法巴五甲購A1.040-7.96%04/11/202594.000     
23120比迪麥銀五甲購A1.120-7.44%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.050+19.05%24/09/2025
     96.86716486比迪花旗五九沽B0.055+19.57%24/09/2025
     96.93313691比迪中銀五十沽C0.043+13.16%02/10/2025
     96.97014033比迪摩利五八沽C0.021+10.53%11/08/2025
     96.97014129比迪瑞銀五八沽E0.022+29.41%11/08/2025
     96.97014190比迪匯豐五九沽B0.048+20.00%24/09/2025
     96.97014218比迪法興五八沽B0.028+16.67%11/08/2025
     97.03713837比迪摩通五八沽C0.035+25.00%18/08/2025
     97.10314153比迪花旗五八沽C0.014+16.67%11/08/2025
     99.60016761比迪國君五甲沽A0.091+9.64%03/11/2025
     99.60016789比迪摩利五甲沽A0.086+13.16%03/11/2025
     99.60017333比迪匯豐五甲沽B0.084+12.00%03/11/2025
     99.66716500比迪信證五甲沽A0.100+14.94%10/11/2025
24902比迪法巴五十購A0.850-10.53%03/10/2025100.000     
27207比迪瑞銀五九購A0.880-10.20%25/09/2025100.067     
     100.88017485比迪中銀六六沽A0.199+11.17%30/06/2026
     102.89314372比迪摩利五八沽D0.035+20.69%18/08/2025
     102.89315071比迪國君五八沽C0.026+30.00%18/08/2025
     102.96014191比迪瑞銀五八沽F0.040+29.03%25/08/2025
     105.93315134比迪匯豐五八沽C0.050+21.95%22/08/2025
     106.00014158比迪星展五八沽B0.046+21.05%29/08/2025
     106.00015098比迪信證五八沽C0.077+22.22%29/08/2025
25799比迪信證五七購A0.570-16.18%04/07/2025106.667     
13439比迪華泰五六購A0.5700.00%26/06/2025106.733     
27570比迪國君五六購A0.5400.00%26/06/2025106.733     
27630比迪摩利五六購A0.5300.00%26/06/2025106.733     
27707比迪中銀五六購A0.5400.00%26/06/2025106.733     
29225比迪星展五六購A1.0100.00%26/06/2025106.733     
29666比迪匯豐五六購B0.5400.00%26/06/2025106.733     
     106.97015200比迪華泰五九沽B0.080+21.21%15/09/2025
     106.97015222比迪瑞銀五九沽C0.109+14.74%15/09/2025
     106.97016608比迪花旗五九沽C0.083+23.88%15/09/2025
     106.97016673比迪法興五九沽B0.104+16.85%15/09/2025
     107.03715058比迪摩通五九沽B0.112+14.29%22/09/2025
     109.56016822比迪瑞銀五十沽B0.146+15.87%22/10/2025
     109.62715172比迪中銀五十沽D0.173+16.11%30/10/2025
     113.63716839比迪匯豐五甲沽A0.199+11.80%12/11/2025
     113.63716873比迪國君五甲沽B0.240+11.63%12/11/2025
     113.63716877比迪星展五甲沽A0.236+14.01%12/11/2025
     113.70316715比迪摩通五甲沽A0.247+13.30%19/11/2025
     113.72716890比迪花旗五甲沽A0.216+15.51%12/11/2025
     116.29316943比迪信證五甲沽B0.295+9.26%28/11/2025
13388比迪中銀五九購A0.550-12.70%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.218+11.79%05/01/2026
     118.88017570比迪中銀五乙沽B0.243+6.11%30/12/2025
     126.00016881比迪華泰五甲沽A0.380+13.43%27/11/2025
27983比迪法巴五七購B0.022-80.00%03/07/2025126.667     
28953比迪法興五六購A0.0130.00%26/06/2025126.733     
15753比迪信證五八購B0.00%21/08/2025127.267     
28748比迪中銀五八購A0.300-16.67%28/08/2025127.333     
13516比迪國君五八購A0.260-17.46%21/08/2025127.400     
29463比迪瑞銀五八購A0.240-21.31%21/08/2025127.400     
29504比迪摩通五八購A0.250-19.35%21/08/2025127.400     
29528比迪花旗五八購A0.218-22.14%21/08/2025127.400     
13535比迪摩利五八購A0.180-22.75%11/08/2025127.997     
14635比迪星展六甲購A0.166-8.29%20/11/2026128.333     
16403比迪花旗六二購A0.085-13.27%11/02/2026133.600     
15266比迪信證六二購A0.086-12.24%23/02/2026133.627     
15416比迪摩利六二購A0.084-12.50%11/02/2026133.693     
15571比迪摩通六二購A0.097-11.01%11/02/2026133.693     
15585比迪瑞銀六二購A0.093-11.43%11/02/2026133.693     
15617比迪法興六二購A0.085-13.27%11/02/2026133.693     
15626比迪匯豐六二購A0.083-13.54%11/02/2026133.693     
16137比迪星展六二購A0.097-12.61%27/02/2026133.693     
     140.74016906比迪摩通六六沽A0.182+6.43%30/06/2026
28176比迪中銀五六購B0.0100.00%30/06/2025142.667     
     142.89316901比迪法興六乙沽A0.214+4.90%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.221+3.76%30/12/2026
17256比迪中銀五乙購D0.255-16.39%04/12/2025146.293     
28249比迪匯豐五六購A0.0100.00%27/06/2025148.000     
15831比迪中銀五十購B0.179-16.36%30/10/2025149.627     
17012比迪信證六五購A0.090-11.76%29/05/2026149.627     
17170比迪花旗六五購A0.0850.00%21/05/2026149.667     
17142比迪星展六五購A0.094-15.32%21/05/2026149.693     
17176比迪匯豐六五購A0.077-9.41%21/05/2026149.693     
17244比迪摩利六五購A0.084-11.58%21/05/2026149.693     
17308比迪法巴六五購A0.081-10.00%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.177-16.51%22/10/2025149.727     
17624比迪摩通六五購A0.088-10.20%21/05/2026149.727     
17643比迪瑞銀六五購A0.093-15.45%21/05/2026149.727     
13671比迪華泰五九購A0.075-21.87%05/09/2025152.667     
15714比迪摩通五八購D0.076-24.75%29/08/2025152.733     
15765比迪匯豐五八購C0.060-25.00%29/08/2025152.733     
15853比迪瑞銀五八購F0.069-23.33%29/08/2025152.733     
13524比迪信證五九購A0.086-22.52%19/09/2025156.293     
15536比迪中銀五九購B0.080-22.33%12/09/2025156.360     
17243比迪摩利五九購D0.086-18.87%12/09/2025156.360     
17478比迪國君五九購B0.079-23.30%12/09/2025156.393     
13764比迪花旗五八購B0.028-28.21%18/08/2025158.333     
16423比迪華泰五甲購A0.00%06/11/2025158.333     
17786比迪摩通五十購A0.122-18.67%30/10/2025158.430     
17817比迪花旗五十購A0.1240.00%30/10/2025158.430     
17825比迪瑞銀五十購B0.1220.00%30/10/2025158.433     
13776比迪瑞銀五八購C0.033-28.26%18/08/2025158.627     
13986比迪摩利五八購B0.029-23.68%11/08/2025158.693     
14002比迪法興五八購A0.026-33.33%11/08/2025158.693     
14076比迪法巴五八購A0.029-21.62%11/08/2025158.693     
14850比迪國君五八購C0.022-26.67%11/08/2025158.693     
14872比迪匯豐五八購B0.023-30.30%11/08/2025158.693     
17036比迪摩通六七購A0.087-10.31%31/07/2026160.370     
17171比迪花旗六七購A0.078-10.34%24/07/2026160.427     
17139比迪瑞銀六七購A0.083-9.78%24/07/2026160.437     
17141比迪摩利六七購A0.075-11.76%24/07/2026160.437     
17177比迪匯豐六七購A0.073-9.88%24/07/2026160.437     
17183比迪法興六七購A0.081-10.00%24/07/2026160.437     
17190比迪法巴六七購A0.077-9.41%24/07/2026160.437     
17216比迪國君六七購A0.084-8.70%24/07/2026160.437     
13692比迪中銀五甲購A0.122-19.74%28/11/2025162.960     
15796比迪瑞銀五十購A0.078-21.21%09/10/2025162.960     
16001比迪法巴五十購C0.077-19.79%03/10/2025163.027     
15642比迪摩利五九購C0.065-18.75%24/09/2025166.663     
13710比迪匯豐五十購A0.064-20.99%02/10/2025166.667     
17223比迪花旗五九購B0.059-23.38%24/09/2025166.827     
15678比迪瑞銀五九購D0.072-18.18%24/09/2025166.833     
16018比迪摩通五九購B0.083-17.82%24/09/2025166.833     
17165比迪華泰五九購C0.063-19.23%24/09/2025166.833     
17215比迪國君五九購A0.077-15.38%24/09/2025166.833     
14403比迪信證五八購A0.015-28.57%11/08/2025169.960     
13850比迪摩通五八購B0.029-23.68%18/08/2025170.037     
14063比迪瑞銀五八購D0.016-33.33%11/08/2025170.203     
14078比迪法巴五八購B0.019-17.39%11/08/2025170.203     
14104比迪國君五八購B0.011-21.43%11/08/2025170.203     
14156比迪華泰五八購A0.016-27.27%11/08/2025170.203     
14174比迪中銀五八購B0.015-21.05%11/08/2025170.203     
15612比迪花旗五八購D0.017-22.73%11/08/2025170.203     
14115比迪摩利五八購C0.025-21.88%25/08/2025175.663     
16400比迪匯豐五八購D0.016-36.00%18/08/2025175.830     
15261比迪法巴五八購C0.016-20.00%18/08/2025183.167     
14239比迪花旗五八購C0.014-30.00%25/08/2025183.333     
17013比迪法巴五乙購B0.079-18.56%02/12/2025183.333     
14440比迪星展五八購A0.017-5.56%18/08/2025183.500     
14493比迪瑞銀五八購E0.014-30.00%18/08/2025183.500     
14536比迪匯豐五八購A0.017-15.00%25/08/2025183.500     
14554比迪摩通五八購C0.019-20.83%18/08/2025183.500     
16762比迪國君五八購D0.0120.00%20/08/2025183.500     
17149比迪中銀五乙購B0.085-18.27%02/12/2025186.293     
15208比迪中銀五十購A0.036-14.29%03/10/2025186.667     
17541比迪法興五乙購A0.067-17.28%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.066-17.50%08/12/2025188.100     
17663比迪匯豐五乙購A0.067-17.28%08/12/2025188.100     
17666比迪摩通五乙購A0.069-16.87%08/12/2025188.100     
17708比迪瑞銀五乙購B0.069-16.87%08/12/2025188.100     
13728比迪信證五乙購A0.081-18.18%29/12/2025189.627     
16387比迪華泰五乙購A0.085-15.84%18/12/2025189.793     
16413比迪瑞銀五乙購A0.112-15.79%18/12/2025189.793     
16662比迪國君五乙購A0.085-16.67%18/12/2025189.793     
15177比迪法興五九購A0.025-24.24%23/09/2025196.667     
15311比迪摩利五九購A0.023-25.81%16/09/2025196.833     
15370比迪瑞銀五九購B0.026-18.75%16/09/2025196.833     
16718比迪摩通五九購C0.030-30.23%16/09/2025196.833     
16780比迪法巴五九購B0.024-20.00%16/09/2025196.833     
16857比迪中銀五九購C0.026-23.53%16/09/2025196.833     
16967比迪匯豐五九購A0.021-25.00%16/09/2025196.833     
13877比迪法巴五乙購A0.048-22.58%05/12/2025200.000     
17047比迪摩利五甲購A0.065-21.69%28/11/2025200.167     
17054比迪瑞銀五甲購A0.070-17.65%28/11/2025200.167     
17119比迪摩通五甲購A0.074-20.43%28/11/2025200.167     
17143比迪星展五甲購A0.080-16.67%28/11/2025200.167     
17148比迪國君五甲購A0.062-12.68%28/11/2025200.167     
17200比迪信證五甲購A0.060-18.92%28/11/2025200.167     
15187比迪信證五九購B0.022-26.67%23/09/2025202.960     
16773比迪花旗五九購A0.018-25.00%16/09/2025203.127     
17150比迪中銀五乙購C0.083-15.31%31/12/2025206.293     
17309比迪法巴五乙購C0.063-20.25%22/12/2025206.460     
15194比迪匯豐五十購B0.025-24.24%03/10/2025207.033     
15240比迪摩通五九購A0.025-32.43%24/09/2025208.417     
15347比迪摩利五九購B0.018-25.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.014-30.00%17/09/2025208.583     
16920比迪華泰五九購B0.018-18.18%17/09/2025208.583     
15209比迪中銀五乙購A0.044-20.00%30/12/2025211.000     
15243比迪法巴五十購B0.020-20.00%03/10/2025222.667     
16958比迪華泰六一購A0.030-25.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2025 17:59
  即時報價更新時間為 26/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老