20814 寧德中銀七乙沽A (認沽證)
即時 按盤價 不變0.119 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.88017648寧德華泰五乙沽A0.0130.00%18/12/2025
     245.88017865寧德信證六一沽A0.0110.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.5400.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0150.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.0840.00%01/04/2026
     308.68019843寧德花旗六一沽A0.0140.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0150.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0140.00%16/02/2026
16904寧德匯豐六乙購A0.395+1.28%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0150.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0120.00%16/02/2026
     344.80020816寧德法興六三沽A0.036+2.86%10/03/2026
     345.00020588寧德星展六三沽A0.0450.00%17/03/2026
16883寧德中銀六乙購A0.3450.00%31/12/2026348.880     
16994寧德星展六乙購A0.3550.00%23/12/2026349.080     
17028寧德華泰六乙購A0.3350.00%23/12/2026349.080     
17038寧德法興六乙購A0.3650.00%23/12/2026349.080     
17060寧德花旗六乙購A0.3600.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3600.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.097+2.11%26/05/2026
     359.79022951寧德瑞銀六五沽A0.093-2.11%26/05/2026
     359.99022787寧德摩利六六沽A0.087+3.57%02/06/2026
     388.68021322寧德中銀六五沽A0.102+3.03%20/05/2026
     388.68021978寧德華泰六五沽A0.122+2.52%20/05/2026
     388.68022008寧德花旗六五沽A0.142+0.71%20/05/2026
     388.68022397寧德法興六五沽A0.151+1.34%20/05/2026
     388.88021121寧德信證六五沽A0.168+2.44%28/05/2026
     398.68020814寧德中銀七乙沽A0.1190.00%22/12/2027
     398.68020933寧德法興七乙沽A0.1320.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.1250.00%22/12/2027
     398.88020631寧德信證七乙沽A0.1200.00%30/12/2027
     399.08020850寧德法巴七乙沽A0.1480.00%22/12/2027
     399.80022281寧德中銀六三沽A0.109+2.83%30/03/2026
     399.80022842寧德瑞銀六三沽A0.101-2.88%27/03/2026
     399.80022915寧德摩通六三沽A0.0990.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0890.00%27/03/2026
     399.80023057寧德華泰六三沽A0.085-3.41%27/03/2026
17655寧德法巴六一購A0.9200.00%05/01/2026400.00021464寧德法巴六四沽A0.113+1.80%08/04/2026
     400.20023740寧德花旗六三沽A0.102-2.86%27/03/2026
16729寧德華泰六一購A0.8300.00%02/01/2026420.000     
16725寧德中銀六六購A0.840-1.18%30/06/2026458.880     
17714寧德信證六六購A0.820-4.65%23/06/2026459.080     
22777寧德摩利六乙購A0.194-1.52%18/12/2026468.900     
22946寧德中銀六乙購B0.196-1.51%11/12/2026469.100     
18321寧德匯豐六一購A0.330-4.35%14/01/2026485.000     
18479寧德摩利六一購A0.300-7.69%07/01/2026485.200     
18491寧德瑞銀六一購B0.300-6.25%07/01/2026485.200     
18548寧德信證六二購A0.295-4.84%27/02/2026528.880     
19334寧德花旗五乙購A0.0100.00%15/12/2025538.800     
16733寧德麥銀五乙購A0.055-15.38%22/12/2025538.880     
16880寧德華泰五乙購C0.0100.00%15/12/2025539.380     
18271寧德國君五乙購A0.0210.00%15/12/2025539.380     
18566寧德法興五乙購A0.0180.00%15/12/2025539.380     
18588寧德中銀五乙購A0.0100.00%15/12/2025539.380     
18652寧德摩利五乙購A0.0110.00%15/12/2025539.380     
18927寧德匯豐五乙購A0.0100.00%15/12/2025539.380     
16785寧德中銀六一購A0.098-6.67%30/01/2026568.880     
18359寧德法巴六一購B0.1030.00%23/01/2026569.000     
18286寧德摩通六一購A0.111-7.50%23/01/2026569.380     
18289寧德信證六一購A0.089-10.10%23/01/2026569.380     
18301寧德瑞銀六一購A0.100-10.71%23/01/2026569.380     
19110寧德星展六一購A0.089-11.00%23/01/2026569.380     
22868寧德華泰六五購A0.290-1.69%26/05/2026580.000     
23008寧德法興六五購A0.305-3.17%18/05/2026580.500     
23044寧德國君六五購A0.280-3.45%18/05/2026580.500     
23208寧德摩利六六購A0.00%08/06/2026599.900     
16827寧德華泰六一購B0.036-7.69%02/01/2026600.000     
18615寧德匯豐六二購A0.112-1.75%27/02/2026600.880     
19471寧德摩利六二購A0.093-8.82%20/02/2026601.380     
20263寧德中銀六二購A0.092-8.91%20/02/2026601.380     
18804寧德麥銀六二購A0.072-8.86%03/02/2026618.888     
18950寧德花旗六一購A0.043-10.42%27/01/2026619.380     
20654寧德中銀六一購B0.047-6.00%27/01/2026619.380     
20651寧德法興六一購A0.056-12.50%27/01/2026619.388     
22756寧德花旗六四購A0.169-4.52%14/04/2026625.500     
20344寧德法巴六四購A0.140-3.45%02/04/2026626.000     
22810寧德摩通六三購E0.145-4.61%26/03/2026626.500     
28524寧德信證六九購A0.094-2.08%30/09/2026628.880     
13229寧德中銀六九購A0.077-2.53%23/09/2026629.380     
13333寧德星展六九購A0.087-2.25%23/09/2026629.380     
13337寧德摩利六九購A0.077-2.53%23/09/2026629.380     
14026寧德摩通六九購A0.082-2.38%23/09/2026629.380     
15872寧德瑞銀六九購A0.079-1.25%23/09/2026629.380     
16117寧德花旗六九購A0.079-2.47%23/09/2026629.380     
21916寧德法興六九購A0.083-2.35%23/09/2026629.380     
21050寧德摩利六三購A0.130-5.80%30/03/2026636.660     
22282寧德中銀六三購B0.143-4.03%23/03/2026637.160     
22648寧德法興六三購B0.132-5.71%23/03/2026637.160     
22841寧德瑞銀六五購A0.226-3.00%29/05/2026639.880     
23056寧德華泰六五購B0.191-2.55%21/05/2026640.380     
18632寧德麥銀六一購A0.099-5.71%28/01/2026666.666     
22789寧德匯豐六五購A0.178-2.73%26/05/2026667.500     
23007寧德法巴六五購A0.176-4.35%18/05/2026668.000     
18918寧德信證六二購B0.044-8.33%27/02/2026688.000     
20966寧德法巴六二購A0.040-6.98%20/02/2026688.380     
20693寧德匯豐六二購B0.034-12.82%20/02/2026688.500     
20734寧德摩通六二購A0.040-9.09%20/02/2026688.500     
20746寧德國君六二購A0.035-7.89%20/02/2026688.500     
20765寧德摩利六二購B0.032-5.88%20/02/2026688.500     
20813寧德中銀六二購B0.026-16.13%20/02/2026688.500     
20820寧德華泰六二購A0.029-6.45%20/02/2026688.500     
20926寧德星展六二購A0.036-12.20%20/02/2026688.500     
22391寧德法興六二購A0.052-7.14%20/02/2026688.500     
20892寧德麥銀六四購A0.062-4.62%01/04/2026728.888     
21101寧德中銀六三購A0.066-5.71%30/03/2026738.000     
22343寧德花旗六三購B0.066-7.04%23/03/2026738.380     
21364寧德摩通六三購A0.066-5.71%23/03/2026738.500     
22237寧德法興六三購A0.071-5.33%23/03/2026738.500     
22286寧德華泰六三購A0.050-3.85%23/03/2026738.500     
22389寧德瑞銀六三購B0.061-6.15%23/03/2026738.500     
22514寧德匯豐六三購A0.053-7.02%23/03/2026738.500     
22740寧德麥銀六六購A0.140-2.78%02/06/2026777.777     
21403寧德瑞銀六四購A0.051-5.56%08/04/2026800.000     
21513寧德中銀六四購B0.054-5.26%08/04/2026808.000     
29030寧德摩通六三購C0.0460.00%27/03/2026808.500     
21566寧德匯豐六四購A0.039-7.14%08/04/2026820.000     
21382寧德信證六四購A0.0200.00%13/04/2026888.880     
21639寧德華泰六四購A0.0230.00%01/04/2026889.380     
26788寧德中銀六四購C0.040-4.76%02/04/2026889.380     
28462寧德星展六四購A0.0180.00%02/04/2026889.380     
21572寧德法巴六四購B0.026-3.70%08/04/2026900.000     
27563寧德摩通六三購B0.0280.00%27/03/2026900.500     
27925寧德花旗六三購A0.0200.00%27/03/2026900.500     
28206寧德摩利六三購B0.025-3.85%27/03/2026900.500     
28520寧德瑞銀六三購A0.025-3.85%27/03/2026900.500     
21448寧德中銀六四購A0.0480.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 12:01
  即時報價更新時間為 09/12/2025 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康