25368 小米摩通四乙購C (認購證)
即時 按盤價 跌0.475 -0.010 (-2.062%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽A0.0100.00%16/12/2024
     11.28023590小米國君四乙沽A0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽B0.0100.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽B0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽B0.0140.00%20/12/2024
     13.00023811小米法興四乙沽A0.0180.00%31/12/2024
     14.48024217小米信證四乙沽A0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽C0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽B0.0210.00%30/12/2024
     15.13024725小米國君五五沽A0.0140.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0110.00%27/05/2025
     15.13025073小米摩通五五沽A0.0160.00%27/05/2025
     15.13025096小米摩利五五沽A0.0130.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.012+20.00%27/05/2025
     15.13025173小米法興五五沽A0.0160.00%27/05/2025
     15.13026481小米華泰五五沽A0.0120.00%27/05/2025
     15.13026520小米花旗五五沽A0.0120.00%27/05/2025
     15.13027012小米星展五五沽A0.0110.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0260.00%03/06/2025
     15.17025042小米中銀五五沽A0.0140.00%29/05/2025
     15.98027492小米摩通五四沽A0.0310.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.027+3.85%23/04/2025
     15.98027510小米匯豐五四沽A0.023+9.52%23/04/2025
23774小米東亞五三購A1.3200.00%28/03/202516.00027260小米信證五四沽A0.0320.00%30/04/2025
23178小米花旗四乙購B1.180-1.67%24/12/202416.480     
22007小米法巴五一購B1.200-1.64%03/01/202516.500     
22969小米匯豐四乙購B1.1900.00%24/12/202416.510     
22872小米星展四乙購A1.1800.00%24/12/202416.520     
22921小米法興四乙購B1.2000.00%24/12/202416.520     
22936小米瑞銀四乙購B1.2200.00%24/12/202416.520     
23407小米摩通四乙購B1.2000.00%24/12/202416.520     
23425小米國君四乙購B1.2300.00%24/12/202416.520     
24150小米摩利四乙購A1.160-1.69%16/12/202416.800     
     17.08025150小米花旗四乙沽A0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽C0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽D0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽C0.0130.00%20/12/2024
     17.08025181小米信證四乙沽B0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽C0.0100.00%20/12/2024
     17.08025267小米國君四乙沽B0.0160.00%20/12/2024
     17.10025032小米法興四乙沽B0.0100.00%31/12/2024
23993小米麥銀五六購A1.1000.00%30/06/202518.10027538小米中銀五五沽B0.0600.00%06/05/2025
26129小米花旗五三購A1.060-1.85%21/03/202518.200     
26729小米瑞銀五三購C1.0800.00%14/03/202518.220     
26786小米摩通五三購B1.0800.00%14/03/202518.220     
26807小米匯豐五三購B1.0400.00%14/03/202518.220     
26863小米國君五三購B1.0800.00%14/03/202518.220     
26421小米法巴五六購A1.060-0.93%03/06/202518.500     
26796小米信證五五購B1.0700.00%27/05/202518.520     
27104小米摩利五二購B0.9800.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0450.00%23/05/2025
     19.16027917小米摩通五五沽B0.045+2.27%23/05/2025
     19.16027924小米匯豐五五沽B0.0410.00%23/05/2025
     19.18027546小米花旗五五沽B0.041+5.13%30/05/2025
     19.19027700小米摩利五五沽B0.0370.00%23/05/2025
24215小米信證五一購A0.8800.00%10/01/202519.780     
21123小米法巴五一購A0.8700.00%03/01/202519.800     
22682小米匯豐四乙購A0.850-3.41%24/12/202419.810     
21320小米國君四乙購A0.850-2.30%24/12/202419.820     
21343小米摩通四乙購A0.850-2.30%24/12/202419.820     
21348小米瑞銀四乙購A0.870-1.14%24/12/202419.820     
21354小米法興四乙購A0.860-1.15%24/12/202419.820     
21593小米花旗四乙購A0.8700.00%24/12/202419.820     
24090小米韓投四乙購A0.8700.00%24/12/202419.820     
24190小米中銀五一購A0.8500.00%02/01/202519.820     
27324小米星展五一購A0.8800.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.065+6.56%23/06/2025
     19.98028288小米法興五五沽B0.045+2.27%13/05/2025
     19.98028679小米瑞銀五六沽A0.078-3.70%23/06/2025
     19.98028801小米摩通五六沽A0.0680.00%23/06/2025
     19.98028846小米中銀五六沽A0.062-1.59%23/06/2025
24894小米摩利四乙購B0.830-2.35%10/12/202420.00027761小米信證五六沽A0.069+2.99%30/06/2025
     20.00027933小米華泰五五沽B0.048+4.35%20/05/2025
26429小米中銀五六購C0.8800.00%27/06/202520.980     
22186小米法巴五七購A0.860-1.15%03/07/202521.000     
22466小米摩利五六購A0.840-2.33%25/06/202521.050     
22882小米瑞銀五六購A0.870-4.40%25/06/202521.050     
25804小米花旗五六購A0.8800.00%25/06/202521.050     
26206小米匯豐五六購A0.8600.00%25/06/202521.050     
26349小米星展五六購A0.9400.00%25/06/202521.050     
26451小米華泰五六購A0.8500.00%25/06/202521.050     
26493小米國君五六購A0.9300.00%25/06/202521.050     
26500小米法興五六購A0.8800.00%25/06/202521.050     
26525小米摩通五六購A0.8900.00%25/06/202521.050     
26816小米韓投五六購A0.9200.00%25/06/202521.050     
27413小米法巴六一購A0.9200.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.175+1.16%25/09/2025
     22.22028949小米麥銀五十沽A0.194+1.57%03/10/2025
25004小米麥銀五四購A0.6600.00%01/04/202522.880     
25690小米法巴五四購A0.6500.00%02/04/202522.880     
25812小米匯豐五三購A0.6300.00%31/03/202522.930     
27215小米花旗五三購B0.6600.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.107+2.88%06/05/2025
     23.28028956小米匯豐五五沽C0.00%06/05/2025
     23.28028962小米摩利五五沽C0.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.107-1.83%06/05/2025
     23.28029089小米法興五五沽C0.113+1.80%06/05/2025
     23.33028894小米摩通五五沽C0.113-0.88%13/05/2025
25016小米中銀五三購A0.580-4.92%31/03/202523.480     
25266小米國君五三購A0.5800.00%24/03/202523.530     
25876小米瑞銀五三購B0.600-4.76%24/03/202523.530     
25176小米花旗四乙購C0.495-2.94%30/12/202423.600     
25309小米匯豐四乙購C0.470-3.09%19/12/202423.650     
25322小米法興四乙購C0.480-4.00%19/12/202423.650     
25339小米華泰四乙購A0.475-5.00%19/12/202423.650     
25368小米摩通四乙購C0.475-2.06%19/12/202423.650     
25395小米瑞銀四乙購C0.480-2.04%19/12/202423.650     
25450小米星展四乙購B0.485-1.02%19/12/202423.650     
25456小米摩利四乙購C0.470-6.00%19/12/202423.650     
25000小米信證五五購A0.6300.00%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A0.660-1.49%23/05/202523.850     
27234小米摩利五五購A0.6400.00%23/05/202523.850     
27246小米摩通五五購A0.6700.00%23/05/202523.850     
25071小米韓投五三購A0.570-1.72%31/03/202523.880     
25119小米摩通五三購A0.530-5.36%05/03/202523.880     
27615小米星展五三購A0.6000.00%24/03/202523.930     
25221小米瑞銀五三購A0.480-2.04%03/03/202524.880     
25338小米摩利五二購A0.425-6.59%24/02/202524.930     
25499小米花旗五二購A0.430-5.49%24/02/202524.930     
25895小米匯豐五二購A0.420-5.62%24/02/202524.930     
24903小米法巴五甲購A0.6600.00%04/11/202525.000     
27030小米瑞銀五十購A0.730-2.67%27/10/202525.050     
27072小米摩通五十購A0.7300.00%27/10/202525.050     
27222小米摩利五十購A0.6800.00%17/10/202525.190     
27804小米法巴五八購A0.5500.00%04/08/202526.000     
27540小米中銀五六購D1.040-0.95%03/06/202526.350     
27738小米中銀五九購A0.5400.00%29/09/202528.000     
25202小米中銀五六購B0.315-5.97%27/06/202529.480     
27806小米法巴五七購B0.345-6.76%03/07/202529.500     
27830小米國君五六購B0.390-1.27%26/06/202529.530     
27850小米瑞銀五六購B0.360-4.00%20/06/202529.530     
27892小米法興五六購B0.350-6.67%20/06/202529.530     
27970小米摩利五六購B0.300-4.76%02/06/202529.990     
27947小米信證五四購A0.250-7.41%28/04/202530.380     
28092小米匯豐五四購A0.221-4.33%08/04/202530.380     
28098小米花旗五四購A0.200-13.79%07/04/202530.500     
28760小米法巴五四購B0.211-7.46%02/04/202530.500     
28168小米華泰五六購B0.275-5.17%03/06/202530.800     
28204小米摩通五四購A0.205-5.09%08/04/202531.310     
28278小米瑞銀五四購A0.188-6.47%09/04/202531.880     
28866小米法巴五四購C0.175-7.41%02/04/202531.900     
28464小米摩利五四購A0.174-7.45%01/04/202531.930     
28584小米法興五四購A0.175-6.42%01/04/202531.930     
28690小米星展五四購A0.180-8.63%01/04/202531.930     
28792小米國君五四購A0.174-6.45%01/04/202531.930     
27803小米法巴六四購A0.435-7.45%02/04/202632.000     
28173小米中銀五六購E0.224-2.61%30/06/202533.880     
28250小米匯豐五六購B0.211-1.86%27/06/202533.880     
28870小米花旗五五購A0.145-6.45%06/05/202534.600     
29113小米瑞銀五四購B0.1410.00%25/04/202534.650     
28864小米法巴五七購C0.00%03/07/202536.000     
28909小米摩利五五購B0.118-7.81%13/05/202536.990     
28952小米法興五五購A0.116-9.38%09/05/202537.040     
29049小米摩通五五購B0.121-6.20%06/05/202537.040     
29064小米瑞銀五五購B0.118-8.53%06/05/202537.040     
28300小米麥銀五七購A0.203-6.02%03/07/202538.880     
28823小米摩通五六購B0.145-5.23%25/06/202538.930     
28845小米中銀五六購F0.154-7.23%26/06/202538.930     
28877小米星展五六購B0.150-6.83%25/06/202538.930     
28889小米瑞銀五六購C0.146-7.01%25/06/202538.930     
28912小米匯豐五六購C0.098-14.04%09/06/202540.000     
28963小米摩利五六購C0.108-4.42%02/06/202540.050     
28964小米花旗五六購B0.098-6.67%02/06/202540.050     
28968小米摩通五六購C0.111-5.93%02/06/202540.050     
28976小米瑞銀五六購D0.109-8.40%02/06/202540.050     
29121小米法巴五六購C0.00%02/06/202540.050     
28916小米信證五六購A0.120-5.51%27/06/202540.180     
28994小米國君五六購C0.169-2.87%20/06/202540.230     
28978小米華泰五六購C0.091-4.21%06/06/202541.800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 17:59
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老