26059 中芯華泰六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.056+5.66%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽A0.052+10.64%04/02/2027
     49.79019573中芯中銀六九沽B0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0120.00%25/09/2026
     49.79019764中芯國君六九沽A0.0100.00%25/09/2026
     49.79019794中芯法興六九沽B0.0130.00%25/09/2026
     49.79019851中芯信證六九沽B0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽A0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽A0.066+8.20%31/03/2027
     51.00026417中芯中銀六九沽D0.0100.00%30/09/2026
     54.95028528中芯瑞銀七三沽A0.101+12.22%22/03/2027
     54.95028548中芯法巴七三沽A0.086+11.69%22/03/2027
     55.00028108中芯信證七三沽A0.087+10.13%31/03/2027
     59.80029083中芯國君六甲沽A0.073+19.67%30/11/2026
     59.81015670中芯匯豐七一沽A0.118+11.32%26/01/2027
     59.88017143中芯匯豐七三沽A0.151+7.09%31/03/2027
     60.00028902中芯信證六甲沽A0.080+17.65%10/11/2026
     60.80028904中芯華泰七二沽A0.125+13.64%01/02/2027
     60.88016559中芯中銀七三沽B0.163+7.95%30/03/2027
     61.88828853中芯麥銀六甲沽A0.114+14.00%30/11/2026
     62.00028871中芯法興六甲沽A0.102+18.60%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.107+17.58%10/11/2026
18978中芯中銀六九購A0.046-28.13%29/09/202662.880     
19093中芯信證六九購A0.010-61.54%22/09/202662.930     
19264中芯匯豐六九購A0.010-62.96%22/09/202662.930     
27461中芯花旗六九購B0.0270.00%22/09/202662.930     
27476中芯星展六九購A0.1380.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.119+16.67%06/11/2026
     63.88028711中芯花旗六甲沽A0.111+19.35%06/11/2026
     64.00028775中芯中銀六甲沽B0.138+12.20%30/11/2026
     65.00016560中芯中銀七二沽A0.201+5.79%26/02/2027
     65.00016886中芯花旗七三沽A0.127+7.63%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.166+12.93%25/11/2026
     66.95025057中芯華泰六甲沽A0.168+14.29%23/11/2026
     67.00024259中芯中銀六甲沽A0.175+12.18%30/11/2026
18916中芯信證六十購A0.036-28.00%30/10/202668.880     
19144中芯匯豐六十購A0.030-26.83%23/10/202668.930     
19562中芯瑞銀六十購A0.031-29.55%23/10/202668.930     
19230中芯摩通六九購B0.010-23.08%30/09/202668.990     
26787中芯法巴六九購A0.0150.00%23/09/202669.000     
19343中芯中銀六九購B0.010-47.37%23/09/202669.040     
19350中芯瑞銀六九購A0.0130.00%23/09/202669.040     
19435中芯法興六九購A0.013-13.33%23/09/202669.040     
19499中芯華泰六九購A0.0100.00%23/09/202669.040     
27262中芯國君六九購A0.010-16.67%23/09/202669.040     
     70.88015197中芯瑞銀七一沽A0.137+7.87%13/01/2027
17343中芯法興七三購B0.094-10.48%10/03/202771.000     
26559中芯中銀六十購D0.027-32.50%30/10/202671.000     
17271中芯匯豐七三購B0.089-13.59%31/03/202771.680     
     71.88028710中芯法巴七二沽A0.139+6.11%02/02/2027
15879中芯信證七二購B0.052-13.33%02/02/202772.880     
15928中芯摩通七二購A0.055-14.06%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.139+9.45%06/11/2026
     74.00029863中芯法興七一沽A0.170+6.25%29/01/2027
15868中芯花旗七二購A0.044-15.38%02/02/202775.000     
17400中芯華泰七三購B0.1090.00%31/03/202775.000     
26140中芯中銀六九購C0.0100.00%29/09/202675.800     
16713中芯瑞銀七三購A0.066-10.81%30/03/202775.880     
19893中芯信證六九購B0.0100.00%28/09/202675.880     
     76.66014586中芯花旗七一沽A0.187+7.47%05/01/2027
15917中芯匯豐七二購A0.039-17.02%02/02/202776.88029995中芯中銀六乙沽B0.375+5.63%31/12/2026
17383中芯中銀七三購A0.1120.00%30/03/202776.880     
19838中芯花旗六九購A0.0100.00%30/09/202677.770     
26595中芯法興六九購C0.0100.00%23/09/202677.820     
28583中芯匯豐六九購C0.0100.00%23/09/202677.820     
27769中芯中銀六九購D0.010-9.09%30/09/202677.880     
17106中芯法興七三購A0.074-13.95%31/03/202778.000     
15989中芯國君六乙購B0.057-20.83%30/12/202678.88021496中芯信證七二沽A0.209+6.09%26/02/2027
19823中芯中銀六乙購A0.045-19.64%30/12/202678.880     
26694中芯信證六乙購A0.048-18.64%22/12/202678.888     
26905中芯法巴六乙購A0.044-16.98%22/12/202678.900     
26841中芯瑞銀六乙購A0.050-16.67%22/12/202678.930     
26911中芯摩通六乙購A0.051-17.74%22/12/202678.930     
27026中芯華泰六乙購A0.044-16.98%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.212+6.00%16/02/2027
28885中芯匯豐六乙購A0.025-16.67%30/12/202679.81029937中芯匯豐六甲沽C0.199+6.42%30/11/2026
15924中芯法巴七二購B0.043-14.00%03/02/202780.000     
17393中芯麥銀七四購A0.1130.00%02/04/202781.981     
15962中芯法興七二購B0.044-16.98%03/02/202782.00029904中芯國君六乙沽A0.216+5.88%31/12/2026
16609中芯匯豐七三購A0.045-15.09%31/03/202783.880     
23604中芯中銀六甲購A0.026-16.13%30/11/202683.880     
27706中芯麥銀六九購B0.0160.00%29/09/202683.888     
26591中芯法興六甲購A0.025-19.35%23/11/202683.930     
28566中芯國君六甲購A0.017-26.09%23/11/202683.930     
28584中芯匯豐六甲購A0.021-22.22%23/11/202683.930     
28617中芯法巴六甲購A0.020-23.08%23/11/202683.930     
28641中芯瑞銀六甲購A0.021-22.22%23/11/202683.930     
15969中芯麥銀七二購A0.041-12.77%03/02/202783.981     
17319中芯華泰七四購A0.090-13.46%29/04/202784.000     
17372中芯法巴七四購A0.00%02/04/202785.000     
29064中芯信證六乙購B0.020-16.67%31/12/202685.000     
15887中芯中銀七二購A0.055-17.91%25/02/202785.880     
29053中芯花旗六乙購B0.016-20.00%31/12/202685.900     
28909中芯華泰六甲購A0.011-31.25%10/11/202686.000     
29076中芯法巴七一購A0.019-13.64%05/01/202786.000     
17384中芯中銀七四購A0.00%29/04/202786.880     
29146中芯摩通六乙購B0.019-17.39%31/12/202687.110     
13556中芯匯豐六乙購B0.014-17.65%18/12/202687.880     
15696中芯法興七二購A0.033-15.38%26/02/202788.000     
15877中芯信證七二購A0.039-11.36%26/02/202788.880     
28774中芯中銀六甲購D0.018-28.00%30/11/202688.880     
16131中芯華泰七二購A0.044-15.38%10/02/202790.000     
16576中芯法巴七三購B0.034-17.07%02/03/202791.000     
23994中芯中銀六甲購B0.013-27.78%30/11/202691.000     
24534中芯法巴六十購A0.0100.00%05/10/202691.880     
25537中芯信證六九購C0.0100.00%25/09/202691.928     
26059中芯華泰六九購B0.0100.00%25/09/202691.930     
26354中芯法興六九購B0.0100.00%25/09/202691.930     
15987中芯中銀七二購B0.051-15.00%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.019-17.39%29/01/202795.000     
16610中芯花旗七四購A0.040-11.11%02/04/202795.700     
20041中芯麥銀六甲購A0.010-16.67%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0130.00%26/10/202698.150     
29084中芯國君六甲購B0.0100.00%30/11/202699.000     
15638中芯法巴七二購A0.020-13.04%02/02/202799.990     
14877中芯國君七一購A0.012-7.69%08/01/2027100.000     
16558中芯中銀七二購C0.043-14.00%26/02/2027100.000     
14756中芯摩通七一購B0.017-15.00%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
24841中芯麥銀六九購A0.0100.00%29/09/2026101.888     
14840中芯匯豐七一購A0.015-11.76%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.017-15.00%29/01/2027105.000     
29889中芯法興七一購A0.017-15.00%29/01/2027105.000     
29550中芯中銀六乙購B0.018-30.77%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.030-23.08%03/03/2027108.000     
14403中芯瑞銀七一購A0.011-8.33%11/01/2027108.880     
29975中芯摩通七一購A0.013-18.75%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.019-13.64%01/03/2027109.810     
29078中芯法巴六乙購B0.0150.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.020-16.67%31/12/2026112.000     
29065中芯信證六乙購C0.012-20.00%31/12/2026115.000     
14206中芯華泰七一購A0.011-15.38%04/01/2027118.000     
14567中芯國君七四購A0.020-4.76%06/04/2027118.280     
14289中芯信證七三購A0.020-9.09%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.0150.00%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/09/2026 17:59
  即時報價更新時間為 14/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康