• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
27026 中芯華泰六乙購Ａ (認購證)
即時 按盤價 升0.191 +0.042 (+28.188%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.015-25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0310.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.042-39.13%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.017-15.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.020-37.50%30/10/2026
13200中芯匯豐六八購Ａ0.550+17.02%28/08/202648.000     
17673中芯信證六八購Ａ0.530+15.22%21/08/202648.050     
17781中芯國君六八購Ａ0.530+15.22%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.036-21.74%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.054-26.03%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.018-25.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.073-15.12%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.063-14.86%22/03/2027
     55.00028108中芯信證七三沽Ａ0.050-19.35%31/03/2027
26805中芯信證六九購Ｄ0.395+27.42%09/09/202655.880     
27594中芯國君六九購Ｂ0.410+24.24%02/09/202655.930     
27627中芯法巴六九購Ｂ0.395+29.51%02/09/202655.930     
27739中芯摩通六九購Ｃ0.395+29.51%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.415+27.69%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.395+29.51%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.038-28.30%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.071-21.11%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.041-31.67%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.078-19.59%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.061-25.61%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.058-26.58%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.057-26.92%10/11/2026
18978中芯中銀六九購Ａ0.295+29.39%29/09/202662.880     
19093中芯信證六九購Ａ0.275+34.80%22/09/202662.930     
19264中芯匯豐六九購Ａ0.270+35.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.275+32.21%22/09/202662.930     
27476中芯星展六九購Ａ0.280+23.35%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.054-29.87%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.055-26.67%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.102-21.54%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.093-23.14%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.089-23.93%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.109-23.24%30/11/2026
18916中芯信證六十購Ａ0.238+32.22%30/10/202668.880     
19144中芯匯豐六十購Ａ0.218+33.74%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.226+32.16%23/10/202668.930     
19230中芯摩通六九購Ｂ0.194+44.78%30/09/202668.990     
26787中芯法巴六九購Ａ0.191+42.54%23/09/202669.000     
19343中芯中銀六九購Ｂ0.199+40.14%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.193+41.91%23/09/202669.040     
19435中芯法興六九購Ａ0.192+41.18%23/09/202669.040     
19499中芯華泰六九購Ａ0.189+46.51%23/09/202669.040     
27262中芯國君六九購Ａ0.180+47.54%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.091-15.74%13/01/2027
26559中芯中銀六十購Ｄ0.214+30.49%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.091-15.74%02/02/2027
15879中芯信證七二購Ｂ0.156+23.81%02/02/202772.880     
15928中芯摩通七二購Ａ0.151+21.77%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.073-20.65%06/11/2026
     74.00029863中芯法興七一沽Ａ0.123-13.38%29/01/2027
15868中芯花旗七二購Ａ0.146+19.67%02/02/202775.000     
26140中芯中銀六九購Ｃ0.122+43.53%29/09/202675.800     
19893中芯信證六九購Ｂ0.129+48.28%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.128-14.09%05/01/2027
15917中芯匯豐七二購Ａ0.138+20.00%02/02/202776.88029995中芯中銀六乙沽Ｂ0.285-12.31%31/12/2026
19838中芯花旗六九購Ａ0.113+50.67%30/09/202677.770     
26595中芯法興六九購Ｃ0.110+46.67%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.098+55.56%23/09/202677.820     
27769中芯中銀六九購Ｄ0.610+41.86%30/09/202677.880     
15989中芯國君六乙購Ｂ0.242+22.22%30/12/202678.88021496中芯信證七二沽Ａ0.148-12.43%26/02/2027
19823中芯中銀六乙購Ａ0.203+28.48%30/12/202678.880     
26694中芯信證六乙購Ａ0.203+28.48%22/12/202678.888     
26905中芯法巴六乙購Ａ0.191+28.19%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.199+27.56%22/12/202678.930     
26911中芯摩通六乙購Ａ0.203+26.09%22/12/202678.930     
27026中芯華泰六乙購Ａ0.191+28.19%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.148-12.94%16/02/2027
28885中芯匯豐六乙購Ａ0.092+29.58%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.121-16.55%30/11/2026
15924中芯法巴七二購Ｂ0.151+22.76%03/02/202780.000     
15962中芯法興七二購Ｂ0.148+22.31%03/02/202782.00029904中芯國君六乙沽Ａ0.141-14.55%31/12/2026
23604中芯中銀六甲購Ａ0.138+33.98%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.370+58.12%29/09/202683.888     
26591中芯法興六甲購Ａ0.148+30.97%23/11/202683.930     
28566中芯國君六甲購Ａ0.129+34.37%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.129+32.99%23/11/202683.930     
28617中芯法巴六甲購Ａ0.137+34.31%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.138+33.98%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.087+29.85%31/12/202685.000     
15887中芯中銀七二購Ａ0.205+22.02%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.075+29.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.115+33.72%10/11/202686.000     
29076中芯法巴七一購Ａ0.080+26.98%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.082+24.24%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.067+34.00%18/12/202687.880     
15696中芯法興七二購Ａ0.112+23.08%26/02/202788.000     
15877中芯信證七二購Ａ0.125+23.76%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.117+34.48%30/11/202688.880     
16131中芯華泰七二購Ａ0.189+16.67%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.102+36.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.054+54.29%05/10/202691.880     
25537中芯信證六九購Ｃ0.051+54.55%25/09/202691.928     
26059中芯華泰六九購Ｂ0.045+60.71%25/09/202691.930     
26354中芯法興六九購Ｂ0.053+43.24%25/09/202691.930     
15987中芯中銀七二購Ｂ0.182+21.33%26/02/202792.880     
24319中芯中銀六十購Ｃ0.091+33.82%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.075+29.31%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.064+33.33%02/11/202698.100     
25849中芯法巴六十購Ｃ0.058+45.00%26/10/202698.100     
20291中芯信證六十購Ｂ0.059+40.48%26/10/202698.150     
20471中芯華泰六十購Ａ0.058+41.46%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.052+52.94%26/10/202698.150     
20581中芯中銀六十購Ａ0.061+32.61%26/10/202698.150     
25570中芯摩通六十購Ａ0.055+41.03%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.054+42.11%26/10/202698.150     
25792中芯法興六十購Ａ0.066+43.48%26/10/202698.150     
25800中芯星展六十購Ａ0.070+42.86%26/10/202698.150     
29084中芯國君六甲購Ｂ0.076+35.71%30/11/202699.000     
15638中芯法巴七二購Ａ0.089+27.14%02/02/202799.990     
14877中芯國君七一購Ａ0.072+26.32%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.078+25.81%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.072+41.18%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.028+27.27%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.065+30.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.050+38.89%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.044+46.67%23/10/2026104.980     
14728中芯信證七一購Ａ0.067+26.42%29/01/2027105.000     
29889中芯法興七一購Ａ0.069+27.78%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.101+29.49%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.050+42.86%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.051+27.50%11/01/2027108.880     
29975中芯摩通七一購Ａ0.059+20.41%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.048+37.14%13/11/2026109.380     
15251中芯華泰七三購Ａ0.080+25.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.066+32.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.056+36.59%02/12/2026111.110     
29676中芯法興六乙購Ａ0.098+28.95%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.078+36.84%31/12/2026115.000     
14206中芯華泰七一購Ａ0.072+33.33%04/01/2027118.000     
14567中芯國君七四購Ａ0.058+20.83%06/04/2027118.280     
14289中芯信證七三購Ａ0.065+25.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.037+37.04%03/12/2026125.000     
29860中芯信證六甲購Ａ0.044+33.33%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.041+36.67%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.051+27.50%31/12/2026138.880     
13132中芯法巴七三購Ａ0.055+27.91%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/08/2026 10:51
  即時報價更新時間為 17/08/2026 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普「金蟬脫殼」背後的政治失算

14/08/2026 19:09

大國博弈

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

《麥加協議》：聖城下的新秩序舉世矚目（有片）

12/08/2026 19:23

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金