27707 比迪中銀五六購A (認購證)
即時 按盤價 跌0.740 -0.120 (-13.953%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0170.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0120.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0110.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0130.00%25/09/2025
     194.78028209比迪法興五九沽A0.0160.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0140.00%03/10/2025
     227.80013232比迪匯豐五八沽A0.0200.00%07/08/2025
     227.80013384比迪國君五八沽A0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0130.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.0130.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0110.00%04/08/2025
     228.00029365比迪信證五八沽A0.0100.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.051+2.00%22/10/2025
     239.80013603比迪摩通五十沽A0.058+16.00%22/10/2025
     240.00013389比迪中銀五十沽B0.038+5.56%30/10/2025
     246.98013514比迪瑞銀五八沽B0.0100.00%11/08/2025
     249.00013509比迪法興五八沽A0.019+18.75%11/08/2025
27108比迪法巴五九購A1.390-7.95%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.016+14.29%04/08/2025
     264.80013700比迪瑞銀五八沽C0.018+12.50%04/08/2025
     264.80013714比迪匯豐五八沽B0.0200.00%04/08/2025
     264.80013720比迪摩通五八沽B0.025+8.70%04/08/2025
     264.80013783比迪星展五八沽A0.0100.00%04/08/2025
     265.00013552比迪花旗五八沽B0.0140.00%11/08/2025
     275.00013726比迪信證五八沽B0.025+31.58%18/08/2025
     275.00015832比迪中銀五八沽A0.022+4.76%11/08/2025
     279.80013803比迪國君五八沽B0.026+23.81%29/08/2025
     279.80013811比迪瑞銀五八沽D0.054+12.50%29/08/2025
21815比迪法巴五七購A1.160-5.69%03/07/2025280.00013479比迪華泰五九沽A0.040+29.03%05/09/2025
13055比迪中銀五六購C1.130-9.60%25/06/2025280.200     
23503比迪瑞銀五六購A1.180-9.92%25/06/2025280.200     
25531比迪法巴五甲購A1.200-9.09%04/11/2025282.000     
23120比迪麥銀五甲購A1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.063+16.67%24/09/2025
     290.60016486比迪花旗五九沽B0.062+21.57%24/09/2025
     290.80013691比迪中銀五十沽C0.068+17.24%02/10/2025
     290.91014033比迪摩利五八沽C0.035+16.67%11/08/2025
     290.91014129比迪瑞銀五八沽E0.026+13.04%11/08/2025
     290.91014190比迪匯豐五九沽B0.063+16.67%24/09/2025
     290.91014218比迪法興五八沽B0.035+20.69%11/08/2025
     291.11013837比迪摩通五八沽C0.039+18.18%18/08/2025
     291.31014153比迪花旗五八沽C0.026+18.18%11/08/2025
     298.80016761比迪國君五甲沽A0.103+9.57%03/11/2025
     298.80016789比迪摩利五甲沽A0.106+16.48%03/11/2025
     298.80017333比迪匯豐五甲沽B0.1310.00%03/11/2025
     299.00016500比迪信證五甲沽A0.116+13.73%10/11/2025
24902比迪法巴五十購A1.030-9.65%03/10/2025300.000     
27207比迪瑞銀五九購A1.060-9.40%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.052+15.56%18/08/2025
     308.68015071比迪國君五八沽C0.040+25.00%18/08/2025
     308.88014191比迪瑞銀五八沽F0.052+23.81%25/08/2025
     317.80015134比迪匯豐五八沽C0.069+21.05%22/08/2025
     318.00014158比迪星展五八沽B0.069+27.78%29/08/2025
     318.00015098比迪信證五八沽C0.080+19.40%29/08/2025
25799比迪信證五七購A0.730-16.09%04/07/2025320.000     
13439比迪華泰五六購A0.770-10.47%26/06/2025320.200     
27570比迪國君五六購A0.740-13.95%26/06/2025320.200     
27630比迪摩利五六購A0.740-13.95%26/06/2025320.200     
27707比迪中銀五六購A0.740-13.95%26/06/2025320.200     
29225比迪星展五六購A0.770-11.49%26/06/2025320.200     
29666比迪匯豐五六購B0.720-14.29%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.102+21.43%15/09/2025
     320.91015222比迪瑞銀五九沽C0.115+19.79%15/09/2025
     320.91016608比迪花旗五九沽C0.092+19.48%15/09/2025
     320.91016673比迪法興五九沽B0.106+19.10%15/09/2025
     321.11015058比迪摩通五九沽B0.121+18.63%22/09/2025
     328.68016822比迪瑞銀五十沽B0.165+15.38%22/10/2025
     328.88015172比迪中銀五十沽D0.166+14.48%30/10/2025
     340.91016839比迪匯豐五甲沽A0.209+16.11%12/11/2025
     340.91016873比迪國君五甲沽B0.210+11.11%12/11/2025
     340.91016877比迪星展五甲沽A0.225+10.84%12/11/2025
     341.11016715比迪摩通五甲沽A0.236+14.01%19/11/2025
     341.18016890比迪花旗五甲沽A0.210+12.90%12/11/2025
     348.88016943比迪信證五甲沽B0.285+9.62%28/11/2025
13388比迪中銀五九購A0.670-15.19%30/09/2025350.000     
     378.00016881比迪華泰五甲沽A0.00%27/11/2025
27983比迪法巴五七購B0.236-23.87%03/07/2025380.000     
14692比迪摩利五六購C0.206-28.97%25/06/2025380.200     
28953比迪法興五六購A0.227-29.06%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.410-18.00%28/08/2025382.000     
13516比迪國君五八購A0.395-19.39%21/08/2025382.200     
29463比迪瑞銀五八購A0.395-16.84%21/08/2025382.200     
29504比迪摩通五八購A0.400-15.79%21/08/2025382.200     
29528比迪花旗五八購A0.375-17.58%21/08/2025382.200     
13535比迪摩利五八購A0.335-17.28%11/08/2025383.990     
14635比迪星展六甲購A0.190-9.09%20/11/2026385.000     
16403比迪花旗六二購A0.112-9.68%11/02/2026400.800     
15266比迪信證六二購A0.112-10.40%23/02/2026400.880     
15416比迪摩利六二購A0.113-11.02%11/02/2026401.080     
15571比迪摩通六二購A0.121-11.03%11/02/2026401.080     
15585比迪瑞銀六二購A0.117-9.30%11/02/2026401.080     
15617比迪法興六二購A0.112-11.11%11/02/2026401.080     
15626比迪匯豐六二購A0.112-10.40%11/02/2026401.080     
16137比迪星展六二購A0.127-13.61%27/02/2026401.080     
     422.22016906比迪摩通六六沽A0.167+5.70%30/06/2026
28176比迪中銀五六購B0.049-42.35%30/06/2025428.000     
13567比迪國君五六購B0.026-50.94%23/06/2025428.200     
13610比迪法巴五六購B0.034-35.85%23/06/2025428.200     
13613比迪星展五六購B0.028-42.86%23/06/2025428.200     
14045比迪華泰五六購B0.029-50.00%23/06/2025428.200     
     428.68016901比迪法興六乙沽A0.201+5.79%22/12/2026
     428.68016931比迪中銀六乙沽A0.00%22/12/2026
     428.68016973比迪花旗六乙沽A0.00%22/12/2026
     428.88016709比迪信證六乙沽A0.214+3.38%30/12/2026
17256比迪中銀五乙購D0.360-15.29%04/12/2025438.880     
28249比迪匯豐五六購A0.031-38.00%27/06/2025444.000     
13741比迪摩利五六購B0.016-30.43%20/06/2025444.200     
13774比迪摩通五六購B0.012-58.62%20/06/2025444.200     
13787比迪花旗五六購A0.010-47.37%20/06/2025444.200     
13812比迪瑞銀五六購B0.010-58.33%20/06/2025444.200     
15831比迪中銀五十購B0.285-16.18%30/10/2025448.880     
17012比迪信證六五購A0.139-10.32%29/05/2026448.880     
17170比迪花旗六五購A0.00%21/05/2026449.000     
17142比迪星展六五購A0.132-10.81%21/05/2026449.080     
17176比迪匯豐六五購A0.114-12.31%21/05/2026449.080     
17244比迪摩利六五購A0.00%21/05/2026449.080     
17308比迪法巴六五購A0.00%21/05/2026449.080     
17341比迪華泰六五購A0.00%21/05/2026449.080     
13671比迪華泰五九購A0.168-19.23%05/09/2025458.000     
15714比迪摩通五八購D0.151-20.53%29/08/2025458.200     
15765比迪匯豐五八購C0.150-21.47%29/08/2025458.200     
15853比迪瑞銀五八購F0.152-20.83%29/08/2025458.200     
13524比迪信證五九購A0.170-19.05%19/09/2025468.880     
15536比迪中銀五九購B0.160-21.18%12/09/2025469.080     
17243比迪摩利五九購D0.162-19.80%12/09/2025469.080     
13764比迪花旗五八購B0.087-25.00%18/08/2025475.000     
16423比迪華泰五甲購A0.00%06/11/2025475.000     
13776比迪瑞銀五八購C0.091-32.09%18/08/2025475.880     
13986比迪摩利五八購B0.090-25.00%11/08/2025476.080     
14002比迪法興五八購A0.089-24.58%11/08/2025476.080     
14076比迪法巴五八購A0.087-24.35%11/08/2025476.080     
14850比迪國君五八購C0.081-28.32%11/08/2025476.080     
14872比迪匯豐五八購B0.086-23.89%11/08/2025476.080     
17036比迪摩通六七購A0.107-7.76%31/07/2026481.110     
17171比迪花旗六七購A0.00%24/07/2026481.280     
17139比迪瑞銀六七購A0.102-11.30%24/07/2026481.310     
17141比迪摩利六七購A0.00%24/07/2026481.310     
17177比迪匯豐六七購A0.107-13.01%24/07/2026481.310     
17183比迪法興六七購A0.104-11.86%24/07/2026481.310     
17190比迪法巴六七購A0.00%24/07/2026481.310     
17216比迪國君六七購A0.108-10.74%24/07/2026481.310     
13692比迪中銀五甲購A0.225-18.18%28/11/2025488.880     
15796比迪瑞銀五十購A0.166-17.82%09/10/2025488.880     
16001比迪法巴五十購C0.156-18.75%03/10/2025489.080     
15642比迪摩利五九購C0.137-18.45%24/09/2025499.990     
13710比迪匯豐五十購A0.131-17.61%02/10/2025500.000     
17223比迪花旗五九購B0.129-18.87%24/09/2025500.480     
15678比迪瑞銀五九購D0.140-19.08%24/09/2025500.500     
16018比迪摩通五九購B0.144-20.44%24/09/2025500.500     
17165比迪華泰五九購C0.00%24/09/2025500.500     
17215比迪國君五九購A0.139-17.75%24/09/2025500.500     
14403比迪信證五八購A0.057-25.97%11/08/2025509.880     
13850比迪摩通五八購B0.069-25.00%18/08/2025510.110     
14063比迪瑞銀五八購D0.058-25.64%11/08/2025510.610     
14078比迪法巴五八購B0.056-25.33%11/08/2025510.610     
14104比迪國君五八購B0.045-29.69%11/08/2025510.610     
14156比迪華泰五八購A0.047-27.69%11/08/2025510.610     
14174比迪中銀五八購B0.047-30.88%11/08/2025510.610     
15612比迪花旗五八購D0.055-33.73%11/08/2025510.610     
14115比迪摩利五八購C0.069-23.33%25/08/2025526.990     
16400比迪匯豐五八購D0.056-25.33%18/08/2025527.490     
15261比迪法巴五八購C0.045-23.73%18/08/2025549.500     
14239比迪花旗五八購C0.049-24.62%25/08/2025550.000     
17013比迪法巴五乙購B0.156-16.13%02/12/2025550.000     
14440比迪星展五八購A0.038-24.00%18/08/2025550.500     
14493比迪瑞銀五八購E0.045-26.23%18/08/2025550.500     
14536比迪匯豐五八購A0.050-23.08%25/08/2025550.500     
14554比迪摩通五八購C0.046-28.13%18/08/2025550.500     
16762比迪國君五八購D0.033-31.25%20/08/2025550.500     
17149比迪中銀五乙購B0.140-20.90%02/12/2025558.880     
15208比迪中銀五十購A0.074-24.49%03/10/2025560.000     
13728比迪信證五乙購A0.144-15.79%29/12/2025568.880     
16387比迪華泰五乙購A0.150-15.25%18/12/2025569.380     
16413比迪瑞銀五乙購A0.159-13.59%18/12/2025569.380     
16662比迪國君五乙購A0.155-12.92%18/12/2025569.380     
15177比迪法興五九購A0.062-20.51%23/09/2025590.000     
15311比迪摩利五九購A0.054-23.94%16/09/2025590.500     
15370比迪瑞銀五九購B0.065-22.62%16/09/2025590.500     
16718比迪摩通五九購C0.069-20.69%16/09/2025590.500     
16780比迪法巴五九購B0.065-22.62%16/09/2025590.500     
16857比迪中銀五九購C0.054-26.03%16/09/2025590.500     
16967比迪匯豐五九購A0.057-20.83%16/09/2025590.500     
13877比迪法巴五乙購A0.095-18.10%05/12/2025600.000     
17047比迪摩利五甲購A0.00%28/11/2025600.500     
17054比迪瑞銀五甲購A0.108-17.56%28/11/2025600.500     
17119比迪摩通五甲購A0.107-17.05%28/11/2025600.500     
17143比迪星展五甲購A0.123-17.45%28/11/2025600.500     
17148比迪國君五甲購A0.105-13.93%28/11/2025600.500     
17200比迪信證五甲購A0.112-17.04%28/11/2025600.500     
15187比迪信證五九購B0.054-21.74%23/09/2025608.880     
16773比迪花旗五九購A0.046-22.03%16/09/2025609.380     
17150比迪中銀五乙購C0.131-19.14%31/12/2025618.880     
17309比迪法巴五乙購C0.00%22/12/2025619.380     
15194比迪匯豐五十購B0.053-24.29%03/10/2025621.100     
15240比迪摩通五九購A0.043-21.82%24/09/2025625.250     
15347比迪摩利五九購B0.045-23.73%17/09/2025625.750     
15421比迪瑞銀五九購C0.039-18.75%17/09/2025625.750     
16920比迪華泰五九購B0.00%17/09/2025625.750     
15209比迪中銀五乙購A0.086-15.69%30/12/2025633.000     
15243比迪法巴五十購B0.043-21.82%03/10/2025668.000     
16958比迪華泰六一購A0.00%05/01/2026712.110     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2025 17:16
  即時報價更新時間為 09/06/2025 17:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老