28134 中芯匯豐五九沽A (認沽證)
即時 按盤價 不變0.018 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0180.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0120.00%29/09/2025
26855中芯中銀五六購A3.3100.00%27/06/202517.500     
24584中芯信證五四購A3.210+0.31%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A3.1800.00%06/05/202518.000     
26862中芯國君五四購A3.4500.00%16/04/202518.020     
27338中芯瑞銀五四購A3.320+0.30%16/04/202518.020     
27355中芯花旗五四購A3.220+0.62%16/04/202518.020     
27375中芯摩通五四購A3.210+0.31%16/04/202518.020     
27389中芯匯豐五四購A3.2000.00%16/04/202518.020     
27412中芯韓投五四購A3.2400.00%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3400.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.200+0.95%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.015-16.67%25/08/2025
27060中芯中銀五十購A3.1100.00%30/10/202520.00029778中芯華泰五九沽A0.0190.00%01/09/2025
27154中芯法巴五十購A3.0200.00%03/10/202520.000     
27450中芯法興五九購A3.0700.00%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0170.00%02/07/2025
27739中芯中銀五九購B2.9500.00%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0190.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.057-3.39%18/08/2025
     26.20013184中芯中銀五八沽A0.048-4.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0460.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.028-9.68%23/07/2025
25898中芯中銀五九購A2.200+0.46%30/09/202530.00013255中芯中銀五七沽B0.079-4.82%30/07/2025
27864中芯法巴五十購B2.130+1.43%03/10/202530.000     
27943中芯信證五四購B1.930+2.12%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.089-6.32%11/08/2025
     32.95013236中芯花旗六九沽A0.101-3.81%23/09/2026
     32.95013297中芯瑞銀六九沽A0.099-1.00%23/09/2026
     32.95013356中芯中銀六九沽A0.107-3.60%23/09/2026
     32.95013390中芯匯豐六九沽A0.1110.00%23/09/2026
     33.00013196中芯法興六九沽A0.101-1.94%30/09/2026
     33.05013317中芯信證六九沽A0.1200.00%23/09/2026
     35.00013366中芯華泰五八沽A0.194-10.60%06/08/2025
28166中芯華泰五四購A1.3600.00%09/04/202536.800     
29289中芯中銀五四購A1.3300.00%01/04/202536.850     
29508中芯匯豐五四購B1.330+1.53%01/04/202536.850     
29541中芯星展五四購B1.5400.00%01/04/202536.850     
29564中芯瑞銀五四購B1.3400.00%01/04/202536.850     
29794中芯國君五四購B1.3200.00%01/04/202536.850     
28222中芯信證五十購A0.330+3.13%31/10/202538.88013453中芯麥銀六四沽A0.143-2.05%01/04/2026
28456中芯國君五十購A0.295+1.72%23/10/202538.930     
28502中芯匯豐五十購A0.3300.00%24/10/202538.930     
28928中芯瑞銀五十購A0.3250.00%23/10/202538.930     
29843中芯法興五十購A0.3300.00%23/10/202538.930     
28294中芯麥銀五七購A0.2800.00%31/07/202540.280     
28669中芯法巴五八購A0.2950.00%04/08/202540.300     
28504中芯星展五七購A0.2650.00%24/07/202540.330     
28559中芯瑞銀五七購A0.280+1.82%24/07/202540.330     
28686中芯摩通五七購A0.3100.00%24/07/202540.330     
28688中芯華泰五七購A0.270-1.82%24/07/202540.330     
28710中芯法興五七購A0.275+1.85%24/07/202540.330     
28698中芯花旗五六購A0.248+0.40%27/06/202540.500     
28819中芯匯豐五六購A0.243+0.41%20/06/202540.550     
28947中芯國君五六購A0.230+1.32%27/06/202540.550     
     42.13014215中芯法興六一沽A0.153-2.55%23/01/2026
     42.13014285中芯瑞銀六一沽A0.151-0.66%23/01/2026
     42.13014396中芯華泰六一沽A0.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.155-1.27%23/01/2026
     42.18013733中芯信證六一沽A0.168-2.33%30/01/2026
     42.50013689中芯中銀六八沽A0.188-1.57%26/08/2026
     45.83014377中芯國君五乙沽A0.191-1.04%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.174-2.25%30/12/2025
     45.90014760中芯花旗五乙沽A0.173-4.95%19/12/2025
13210中芯信證六六購A0.3750.00%30/06/202647.880     
13200中芯匯豐六八購A0.350+4.48%28/08/202648.000     
13387中芯中銀五甲購A0.241+1.69%28/11/202551.880     
13298中芯法興五乙購A0.255+2.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.250+1.21%22/12/202552.050     
13566中芯國君五甲購A0.2470.00%04/11/202552.500     
13532中芯法巴五乙購A0.2500.00%11/12/202552.800     
28172中芯中銀五十購B1.050+1.94%30/10/202555.000     
13450中芯麥銀五乙購A0.220+0.92%31/12/202555.880     
13808中芯華泰五乙購A0.223+2.29%22/12/202555.930     
13779中芯法興五九購B0.1830.00%30/09/202556.800     
13248中芯國君六四購A0.240+0.42%02/04/202657.500     
13277中芯花旗六三購A0.239+2.58%24/03/202658.000     
13340中芯瑞銀六三購A0.235-1.67%17/03/202658.050     
13462中芯匯豐五乙購A0.201+2.55%31/12/202558.880     
13306中芯信證六三購A0.245+1.66%30/03/202660.000     
28343中芯法巴五五購B0.224-4.68%06/05/202560.000     
13218中芯華泰五四購B0.250-3.85%25/04/202560.050     
29958中芯中銀五九購C0.6900.00%23/09/202563.950     
13548中芯花旗五甲購A0.160+1.27%28/11/202564.000     
13703中芯瑞銀五甲購A0.156+0.65%21/11/202564.050     
13716中芯法興五甲購A0.159-0.63%21/11/202564.050     
13773中芯摩通五甲購A0.1760.00%21/11/202564.050     
14109中芯國君五甲購B0.1720.00%21/11/202564.050     
13278中芯匯豐五七購A0.495+3.13%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
13731中芯信證五乙購A0.179+1.70%29/12/202566.880     
28689中芯星展五四購A0.092-8.00%24/04/202568.000     
13259中芯瑞銀五四購C0.094-2.08%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
14472中芯摩通五九購A0.153-2.55%03/09/202571.000     
14622中芯法巴五八購B0.125-0.79%27/08/202571.050     
14625中芯花旗五八購A0.111-0.89%27/08/202571.050     
14650中芯瑞銀五八購A0.112-1.75%27/08/202571.050     
14672中芯國君五八購A0.144+0.70%27/08/202571.050     
14840中芯法興五八購A0.117-4.10%27/08/202571.050     
14845中芯匯豐五八購A0.00%27/08/202571.050     
13158中芯中銀五九購D0.550+3.77%29/09/202572.200     
14274中芯信證五甲購A0.136+1.49%28/11/202576.880     
14336中芯匯豐五甲購A0.124+0.81%04/11/202578.800     
13254中芯中銀五七購A0.325+3.17%30/07/202580.000     
14397中芯華泰五甲購A0.117+2.63%03/11/202580.000     
13638中芯法巴五七購A0.270-1.82%23/07/202580.050     
14636中芯星展五十購A0.134+0.75%24/10/202580.050     
13241中芯麥銀五九購B0.3300.00%02/09/202584.180     
13688中芯中銀五八購A0.250+3.31%28/08/202588.880     
13784中芯星展五九購A0.420+2.44%02/09/202597.000     
14073中芯中銀五九購E0.203+1.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 16:30
  即時報價更新時間為 14/03/2025 16:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老