• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
28629 騰訊匯豐六乙購Ｂ (認購證)
即時 按盤價 升0.113 +0.016 (+16.495%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     376.88028713騰訊瑞銀六甲沽Ｂ0.00%06/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.134-12.42%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.142-12.35%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.144-11.66%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.169-12.89%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.149-14.37%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.139-13.66%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.136-15.00%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.137-14.38%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.133-16.35%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.132-12.58%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.141-12.96%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.139-16.27%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.140-16.67%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.142-16.47%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.151-15.64%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.133-17.39%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.142-19.77%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.162-18.59%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.169-15.92%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.173-15.61%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.220-13.73%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.345-16.87%10/08/2026
26218騰訊摩通八乙購Ａ0.255+8.51%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.219+4.78%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.241+6.17%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.250-13.79%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.275-11.29%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.255-12.07%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.247-14.83%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.255-16.39%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.248-17.33%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.255-15.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.244-15.86%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.275-15.38%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.255-15.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.247-19.02%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.275-12.70%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.095-11.21%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.096-10.28%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.092-8.91%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.096-9.43%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.097-10.19%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.091-9.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.099-9.17%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.098-8.41%24/12/2026
15728騰訊信證六六購Ａ0.029+31.82%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.025+31.58%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.00%23/06/2027499.80021910騰訊法興六六沽Ａ0.400-15.79%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.410-14.58%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.395-17.71%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.395-16.84%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.405-15.62%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.395-15.96%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.385-18.09%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.400-16.67%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.425-13.27%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.410-14.58%23/06/2026
14148騰訊匯豐六七購Ａ0.038+22.58%02/07/2026500.00021771騰訊信證六六沽Ａ0.395-16.84%30/06/2026
27367騰訊信證七六購Ａ0.113+9.71%30/06/2027500.00021974騰訊法巴六六沽Ａ0.390-17.02%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.340-24.44%26/05/2026
14321騰訊摩利六六購Ａ0.018+20.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.021+31.25%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.022+46.67%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.020+33.33%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.021+31.25%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.020+42.86%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.021+40.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.112+12.00%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.112+10.89%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.112+10.89%23/06/2027500.500     
28639騰訊國君七六購Ａ0.115+7.48%23/06/2027500.500     
28653騰訊星展七六購Ａ0.139+8.59%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.118+9.26%23/06/2027500.500     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.013+30.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0110.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0130.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.017+70.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.011+10.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.780-9.30%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.780-9.30%03/08/2026
28638騰訊信證六甲購Ｂ0.196+14.62%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.900-8.16%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.910-8.08%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.920-7.07%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.920-7.07%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.930-7.92%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.890-9.18%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.910-8.08%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.890-9.18%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.900-9.09%08/07/2026
28582騰訊花旗六九購Ｂ0.084+25.37%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.081+9.46%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.085+18.06%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.087+11.54%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.075+22.95%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.089+21.92%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.082+9.33%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.082+10.81%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.083+22.06%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.077+8.45%26/08/2027580.500     
27864騰訊信證七八購Ａ0.080+11.11%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.084+21.74%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.074+12.12%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.083+22.06%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.082+22.39%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.065+25.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.078+18.18%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.083+23.88%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.00%06/11/2026590.000     
25541騰訊信證六九購Ａ0.022+29.41%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.087+17.57%29/09/2026599.900     
14438騰訊星展六九購Ａ0.024+26.32%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.083+22.06%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.1620.00%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.090+20.00%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.075+20.97%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.088+17.33%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.082+18.84%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.096+23.08%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.086+26.47%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.079+25.40%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.013+18.18%11/09/2026600.500     
14652騰訊法興六九購Ａ0.015+25.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.013+30.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.012+20.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.017+21.43%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.013+30.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.013+8.33%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0160.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.018+5.88%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.011+10.00%26/08/2026610.000     
28673騰訊法巴六乙購Ｄ0.00%02/12/2026620.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.013+30.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.038+22.58%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.038+26.67%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.043+34.37%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.040+17.65%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.037+19.35%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.040+21.21%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.039+18.18%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.033+22.22%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.031+29.17%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.034+17.24%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.036+20.00%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.070+20.69%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.065+16.07%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.061+19.61%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.058+23.40%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.067+24.07%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.061+15.09%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.066+17.86%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.062+19.23%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.031+19.23%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.028+16.67%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.035+25.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.042+27.27%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.038+22.58%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.038+18.75%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.039+18.18%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.039+18.18%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.081+17.39%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.079+12.86%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.071+16.39%27/10/2026650.500     
27832騰訊法興六十購Ａ0.073+14.06%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.079+21.54%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.080+15.94%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.078+20.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.040+21.21%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.028+27.27%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.034+17.24%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.057+21.28%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.054+14.89%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.049+19.51%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.055+12.24%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.048+29.73%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.051+18.60%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.057+16.33%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.050+16.28%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.058+26.09%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.122+14.02%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.117+14.71%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.114+17.53%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.108+11.34%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.115+13.86%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.108+17.39%23/12/2026667.166     
19481騰訊星展七八購Ａ0.044+12.82%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.043+7.50%23/08/2027669.380     
25701騰訊法興七八購Ａ0.044+10.00%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.042+7.69%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.037+15.62%09/07/2027669.990     
25601騰訊信證七七購Ａ0.043+13.16%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.027+17.39%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038+5.56%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.023+21.05%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035+6.06%02/07/2027670.490     
25699騰訊法興七七購Ａ0.038+8.57%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.040+8.11%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.027+12.50%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.026+18.18%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.070+12.90%03/11/2026674.500     
27582騰訊信證六十購Ａ0.069+21.05%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.065+18.18%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.067+26.42%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.068+19.30%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.014+16.67%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.021+23.53%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.013+18.18%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0170.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.022+15.79%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.019+18.75%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.014+27.27%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.019+18.75%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.019+26.67%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.024+4.35%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.029+16.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.027+12.50%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.027+12.50%17/03/2027689.000     
13005騰訊法興七三購Ａ0.025+8.70%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.022+15.79%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.024+14.29%17/03/2027689.380     
15080騰訊星展七三購Ａ0.033+6.45%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.026+13.04%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.027+8.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.027+3.85%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.019+11.76%05/08/2026699.990     
25608騰訊信證六八購Ａ0.029+26.09%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.015+15.38%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.016+6.67%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.017+13.33%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0150.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.018+12.50%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.030+20.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.016+23.08%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0150.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.016+23.08%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.013+18.18%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0120.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.015+7.14%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0130.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0110.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.064+14.29%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.053+12.77%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.052+26.83%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.053+12.77%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.047+11.90%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.047+20.51%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.056+16.67%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.049+16.67%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.060+17.65%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.062+10.71%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.058+16.00%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.067+11.67%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.031+14.81%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.030+15.38%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.032+14.29%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0180.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.070+11.11%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0130.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.075+5.63%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0130.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.070+7.69%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.018+12.50%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.027+3.85%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.018+5.88%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.024+14.29%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.025+13.64%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.025+19.05%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.028+16.67%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0190.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.042+5.00%29/06/2028780.000     
25607騰訊信證八六購Ａ0.067+6.35%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.053+3.92%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.063+5.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.061+10.91%22/06/2028780.500     
25611騰訊星展八六購Ａ0.061+8.93%22/06/2028780.500     
25787騰訊法興八六購Ａ0.058+9.43%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.045+15.38%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.048+9.09%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.044+15.79%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.048+9.09%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0150.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.025+13.64%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.020+11.11%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.020+5.26%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.475+3.26%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0230.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2026 10:15
  即時報價更新時間為 07/05/2026 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

高市早苗加速修憲，民意背道而馳因由

06/05/2026 16:28

大國博弈

中東戰火 | 伊朗戰火68天，北京提高斡旋態勢，伊朗外長開戰...

06/05/2026 09:21

中東戰火

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區