28653 招行法興五甲購Ａ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

28653 招行法興五甲購Ａ (認購證)

按盤價

0.239 +0.005 (+2.137%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					30.640	13173	招行摩通五八沽Ａ	0.013	0.00%	21/08/2025
					30.640	13197	招行花旗五八沽Ａ	0.013	0.00%	21/08/2025
					30.640	13295	招行瑞銀五八沽Ａ	0.012	0.00%	21/08/2025
					30.690	29550	招行摩利五八沽Ａ	0.010	0.00%	28/08/2025
					32.000	29384	招行信證五七沽Ａ	0.020	0.00%	31/07/2025
					33.830	17100	招行摩利五乙沽Ａ		0.00%	12/12/2025
					33.880	16531	招行信證五乙沽Ａ	0.053	+23.26%	19/12/2025
					38.500	16803	招行瑞銀五甲沽Ａ	0.060	-3.23%	11/11/2025
					38.500	16959	招行華泰五甲沽Ａ	0.046	+2.22%	11/11/2025
					38.500	17511	招行花旗五甲沽Ａ		0.00%	11/11/2025
					38.550	16687	招行摩通五甲沽Ａ	0.080	+12.68%	18/11/2025
28331	招行摩利五甲購Ａ	0.248	+3.33%	27/11/2025	43.990
28653	招行法興五甲購Ａ	0.239	+2.14%	20/11/2025	44.040
28756	招行瑞銀五甲購Ａ	0.246	+1.65%	20/11/2025	44.040
28812	招行花旗五甲購Ａ	0.237	+1.28%	20/11/2025	44.040
28827	招行摩通五甲購Ａ	0.250	+2.88%	20/11/2025	44.040
29775	招行華泰五九購Ａ	0.520	+4.00%	01/09/2025	50.800
16428	招行匯豐五八購Ａ	0.520	+1.96%	25/08/2025	50.850
16441	招行摩利五八購Ａ	0.540	+8.00%	25/08/2025	50.850
16469	招行瑞銀五八購Ｂ	0.530	+3.92%	25/08/2025	50.850
13171	招行信證五八購Ａ	0.385	+1.32%	22/08/2025	53.680
13243	招行摩通五八購Ａ	0.315	+3.28%	22/08/2025	54.880
13507	招行瑞銀五八購Ａ	0.290	+3.57%	15/08/2025	54.930
13750	招行麥銀五八購Ａ	0.172	+3.61%	18/08/2025	60.680
16652	招行花旗五八購Ａ	0.124	+0.81%	25/08/2025	60.730
16634	招行華泰五乙購Ａ	0.275	+5.77%	01/12/2025	61.500
17382	招行摩利五甲購Ｂ	0.285	+3.64%	24/11/2025	61.550
17405	招行瑞銀五甲購Ｂ	0.290	+3.57%	24/11/2025	61.550
17418	招行花旗五甲購Ｂ	0.280	+1.82%	24/11/2025	61.550
17425	招行摩通五甲購Ｂ	0.290	+3.57%	24/11/2025	61.550
17475	招行匯豐五甲購Ａ	0.290	+3.57%	24/11/2025	61.550
17548	招行信證五乙購Ａ	0.255	+2.00%	15/12/2025	65.880
17679	招行華泰五乙購Ｂ		0.00%	30/12/2025	69.680
17831	招行摩通五乙購Ａ	0.196	+2.08%	19/12/2025	69.730
17834	招行瑞銀五乙購Ａ		0.00%	19/12/2025	69.730