認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.015 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指匯豐五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞銀五三沽C | 0.013 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法興五三沽C | 0.012 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法興五三沽A | 0.012 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指匯豐五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞銀五三沽B | 0.011 | -8.33% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.011 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中銀五三沽A | 0.017 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,726 | 23520 | 恒指瑞銀四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指匯豐四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法興四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.011 | 0.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法興五三沽B | 0.016 | +6.67% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指匯豐五三沽A | 0.011 | +10.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.014 | +7.69% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞銀五三沽A | 0.011 | +10.00% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.015 | +15.38% | 28/03/2025 |
| | | | | 15,224 | 23828 | 恒指瑞銀四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指匯豐四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法興四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指華泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,721 | 23605 | 恒指瑞銀四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23609 | 恒指匯豐四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,721 | 23810 | 恒指法興四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 15,800 | 23473 | 恒指摩通四甲沽A | 0.010 | 0.00% | 28/11/2024 |
| | | | | 16,318 | 26671 | 恒指瑞銀五一沽C | 0.015 | +7.14% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指匯豐五一沽A | 0.012 | +9.09% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.015 | +25.00% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法興五一沽A | 0.020 | +17.65% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.017 | +30.77% | 27/01/2025 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.019 | +26.67% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指國君五一沽B | 0.024 | +14.29% | 27/01/2025 |
23070 | 恒指法巴四甲購A | 0.580 | -13.43% | 28/11/2024 | 16,600 | | | | | |
23002 | 恒指瑞銀四甲購A | 0.540 | -11.48% | 28/11/2024 | 16,683 | | | | | |
| | | | | 16,915 | 25007 | 恒指匯豐四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞銀四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法興四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞銀五二沽A | 0.030 | +25.00% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.036 | +16.13% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指匯豐五二沽A | 0.032 | +18.52% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法興五二沽A | 0.033 | +26.92% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指國君四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.034 | +30.77% | 27/02/2025 |
27116 | 恒指摩通五二購D | 0.390 | -14.29% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指國君五二購B | 0.410 | -10.87% | 27/02/2025 | 17,400 | | | | | |
27286 | 恒指瑞銀五二購C | 0.395 | -13.19% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指匯豐五二購C | 0.390 | -14.29% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法興五二購C | 0.385 | -14.44% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙購A | 0.510 | -13.56% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.029 | +31.82% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指匯豐五一沽B | 0.028 | +21.74% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法興五一沽B | 0.026 | +18.18% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中銀五一沽A | 0.037 | +42.31% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.022 | +37.50% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞銀五三沽F | 0.060 | +22.45% | 28/03/2025 |
22968 | 恒指匯豐四乙購B | 0.490 | -18.33% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙購B | 0.490 | -16.95% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞銀四乙購B | 0.510 | -16.39% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法興四乙購C | 0.495 | -14.66% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙購A | 0.385 | -17.20% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.028 | +40.00% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指國君五一沽A | 0.029 | +16.00% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞銀五一沽A | 0.029 | +20.83% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.067 | +28.85% | 28/03/2025 |
23237 | 恒指瑞銀四乙購C | 0.380 | -13.64% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙購C | 0.365 | -16.09% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法興四乙購D | 0.370 | -16.85% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指匯豐四乙購D | 0.365 | -14.12% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙購A | 0.370 | -15.91% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 25010 | 恒指匯豐四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25043 | 恒指瑞銀四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 17,910 | 25074 | 恒指法興四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,000 | 24933 | 恒指摩通四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,000 | 25151 | 恒指花旗四甲沽A | 0.011 | 0.00% | 28/11/2024 |
26505 | 恒指摩通五一購A | 0.370 | -16.85% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九購A | 0.590 | -9.23% | 29/09/2025 | 18,000 | | | | | |
26578 | 恒指匯豐五一購A | 0.370 | -14.94% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法興五一購A | 0.365 | -17.05% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞銀五一購A | 0.380 | -15.56% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指國君五一購A | 0.385 | -15.38% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一購A | 0.370 | -17.78% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中銀五一購A | 0.390 | -15.22% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一購A | 0.360 | -16.28% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.066 | +24.53% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞銀五三沽E | 0.070 | +20.69% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指匯豐五三沽D | 0.070 | +25.00% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.074 | +27.59% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法興五一沽C | 0.031 | +19.23% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指匯豐五一沽C | 0.028 | +33.33% | 27/01/2025 |
24381 | 恒指摩通四甲購B | 0.330 | -23.26% | 28/11/2024 | 18,300 | | | | | |
| | | | | 18,300 | 26440 | 恒指瑞銀五一沽B | 0.033 | +32.00% | 27/01/2025 |
24483 | 恒指匯豐四甲購A | 0.335 | -16.25% | 28/11/2024 | 18,391 | | | | | |
24592 | 恒指法興四甲購A | 0.320 | -24.71% | 28/11/2024 | 18,391 | | | | | |
26403 | 恒指花旗四甲購D | 0.365 | -19.78% | 28/11/2024 | 18,392 | | | | | |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.034 | +41.67% | 27/01/2025 |
| | | | | 18,507 | 25191 | 恒指匯豐四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 25220 | 恒指瑞銀四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 25236 | 恒指法興四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.102 | +24.39% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.106 | +20.45% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法興五四沽A | 0.107 | +21.59% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指匯豐五四沽A | 0.109 | +14.74% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.112 | +15.46% | 29/04/2025 |
22258 | 恒指華泰四乙購A | 0.315 | -22.22% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 25116 | 恒指摩通四甲沽C | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,600 | 25280 | 恒指花旗四甲沽B | 0.010 | 0.00% | 28/11/2024 |
| | | | | 18,600 | 27714 | 恒指瑞銀五四沽A | 0.111 | +24.72% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指國君五四沽A | 0.140 | +19.66% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | 0.122 | +18.45% | 29/04/2025 |
24380 | 恒指摩通四乙購D | 0.305 | -21.79% | 30/12/2024 | 18,690 | | | | | |
22804 | 恒指法興四乙購B | 0.310 | -21.52% | 30/12/2024 | 18,693 | | | | | |
24383 | 恒指瑞銀四乙購D | 0.335 | -20.24% | 30/12/2024 | 18,693 | | | | | |
24384 | 恒指匯豐四乙購C | 0.315 | -20.25% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中銀四乙購A | 0.270 | -20.59% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.100 | +28.21% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞銀五三沽D | 0.102 | +21.43% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指匯豐五三沽E | 0.106 | +17.78% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法興五三沽D | 0.105 | +20.69% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.110 | +15.79% | 28/03/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.173 | 0.00% | 30/10/2025 |
22816 | 恒指法巴四乙購B | 0.255 | -23.88% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指匯豐四乙購A | 0.270 | -20.59% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙購A | 0.260 | -23.53% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法興四乙購A | 0.265 | -22.06% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞銀四乙購A | 0.290 | -21.62% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指國君四乙購A | 0.290 | -20.55% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙購B | | 0.00% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙購B | 0.270 | -18.18% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.108 | +24.14% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.207 | +12.50% | 30/10/2025 |
| | | | | 19,104 | 25385 | 恒指匯豐四甲沽D | 0.016 | +60.00% | 28/11/2024 |
| | | | | 19,104 | 28208 | 恒指法興五四沽C | 0.135 | +17.39% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指匯豐五四沽C | 0.138 | +22.12% | 29/04/2025 |
| | | | | 19,200 | 25232 | 恒指摩通四甲沽D | 0.020 | +66.67% | 28/11/2024 |
| | | | | 19,200 | 25371 | 恒指花旗四甲沽C | 0.020 | +53.85% | 28/11/2024 |
| | | | | 19,200 | 25465 | 恒指瑞銀四甲沽D | 0.018 | +80.00% | 28/11/2024 |
| | | | | 19,200 | 27847 | 恒指瑞銀五四沽C | 0.142 | +21.37% | 29/04/2025 |
26004 | 恒指摩通五二購B | 0.280 | -18.84% | 27/02/2025 | 19,403 | | | | | |
| | | | | 19,403 | 28255 | 恒指匯豐五四沽D | 0.151 | +18.90% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞銀五四沽I | 0.147 | +21.49% | 29/04/2025 |
24756 | 恒指花旗五二購A | 0.265 | -17.19% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指國君五二購A | 0.295 | -18.06% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.148 | +18.40% | 29/04/2025 |
24955 | 恒指中銀五二購A | 0.295 | -18.06% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指匯豐五二購B | 0.270 | -18.18% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞銀五二購B | 0.260 | -21.21% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二購C | 0.260 | -20.00% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法興五二購B | 0.270 | -19.40% | 27/02/2025 | 19,597 | | | | | |
24989 | 恒指摩通四甲購C | 0.108 | -37.57% | 28/11/2024 | 19,600 | | | | | |
25049 | 恒指瑞銀四甲購C | 0.133 | -31.44% | 28/11/2024 | 19,600 | | | | | |
25574 | 恒指法興四甲購G | 0.095 | -41.36% | 28/11/2024 | 19,698 | | | | | |
25601 | 恒指匯豐四甲購F | 0.086 | -40.69% | 28/11/2024 | 19,698 | | | | | |
25152 | 恒指花旗四甲購B | 0.088 | -33.33% | 28/11/2024 | 19,800 | | | | | |
25248 | 恒指匯豐四甲購B | 0.079 | -33.61% | 28/11/2024 | 19,899 | | | | | |
25379 | 恒指法興四甲購C | 0.071 | -43.65% | 28/11/2024 | 19,899 | | | | | |
| | | | | 19,900 | 28138 | 恒指匯豐五四沽B | 0.158 | +18.80% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.145 | +17.89% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.154 | +13.24% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法興五四沽B | 0.150 | +17.19% | 29/04/2025 |
25362 | 恒指摩通四甲購D | 0.055 | -43.88% | 28/11/2024 | 20,000 | | | | | |
| | | | | 20,000 | 27846 | 恒指瑞銀五四沽B | 0.153 | +15.91% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.225 | +12.50% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.160 | +17.65% | 29/04/2025 |
25443 | 恒指匯豐四甲購E | 0.044 | -52.69% | 28/11/2024 | 20,100 | | | | | |
25459 | 恒指瑞銀四甲購E | 0.072 | -36.84% | 28/11/2024 | 20,100 | | | | | |
25478 | 恒指法興四甲購F | 0.052 | -46.94% | 28/11/2024 | 20,100 | | | | | |
24990 | 恒指摩通四乙購E | 0.112 | -32.93% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞銀四乙購E | 0.108 | -36.09% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三購A | 0.199 | -20.40% | 28/03/2025 | 20,200 | | | | | |
25655 | 恒指匯豐四乙購F | 0.106 | -32.05% | 30/12/2024 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指匯豐五四沽E | 0.171 | +18.75% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法興五四沽D | 0.168 | +17.48% | 29/04/2025 |
25149 | 恒指花旗四甲購A | 0.049 | -45.56% | 28/11/2024 | 20,400 | | | | | |
| | | | | 20,400 | 28157 | 恒指瑞銀五四沽E | 0.205 | +18.50% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.159 | +17.78% | 29/04/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.175 | +16.67% | 29/04/2025 |
25250 | 恒指匯豐四甲購C | 0.038 | -71.64% | 28/11/2024 | 20,502 | | | | | |
25317 | 恒指法興四甲購B | 0.042 | -51.16% | 28/11/2024 | 20,502 | | | | | |
25363 | 恒指摩通四甲購E | 0.031 | -50.79% | 28/11/2024 | 20,600 | | | | | |
25463 | 恒指瑞銀四甲購F | 0.048 | -42.17% | 28/11/2024 | 20,703 | | | | | |
25477 | 恒指法興四甲購E | 0.031 | -53.03% | 28/11/2024 | 20,703 | | | | | |
24956 | 恒指中銀五二購B | 0.132 | -27.07% | 27/02/2025 | 20,888 | | | | | |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.177 | +16.45% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指匯豐五四沽F | 0.183 | +17.31% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | | 0.00% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞銀五四沽H | 0.187 | +13.33% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法興五四沽E | 0.182 | +15.92% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指國君五四沽B | 0.199 | +13.71% | 29/04/2025 |
25750 | 恒指瑞銀五二購A | 0.135 | -25.82% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指匯豐五二購A | 0.152 | -25.85% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二購A | 0.138 | -25.41% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二購B | 0.137 | -31.50% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法興五二購A | 0.142 | -26.04% | 27/02/2025 | 20,992 | | | | | |
25275 | 恒指花旗四甲購C | 0.026 | -43.48% | 28/11/2024 | 21,000 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞銀五四沽D | 0.250 | +16.82% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.188 | +16.77% | 29/04/2025 |
25384 | 恒指匯豐四甲購D | 0.018 | -48.57% | 28/11/2024 | 21,105 | | | | | |
25364 | 恒指摩通四甲購F | 0.019 | -50.00% | 28/11/2024 | 21,200 | | | | | |
25458 | 恒指瑞銀四甲購D | 0.018 | -52.63% | 28/11/2024 | 21,306 | | | | | |
25475 | 恒指法興四甲購D | 0.014 | -57.58% | 28/11/2024 | 21,306 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.195 | +16.07% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指匯豐五四沽G | 0.203 | +15.34% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | | 0.00% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法興五四沽F | 0.194 | +14.79% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞銀五四沽F | 0.228 | +15.15% | 29/04/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.201 | +15.52% | 29/04/2025 |
25373 | 恒指法興四乙購E | 0.041 | -35.94% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙購F | 0.039 | -39.06% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指匯豐四乙購E | 0.037 | -36.21% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞銀四乙購F | 0.037 | -39.34% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法興四乙購F | 0.038 | -36.67% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四購B | 0.073 | -20.65% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞銀五四沽G | 0.246 | +12.84% | 29/04/2025 |
28398 | 恒指匯豐五四購E | 0.070 | -23.91% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四購F | 0.066 | -21.43% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法興五四購F | 0.073 | -21.51% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞銀五四購G | 0.070 | -20.45% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四購E | 0.066 | -28.26% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中銀五四購B | 0.088 | -19.27% | 29/04/2025 | 22,110 | | | | | |
27851 | 恒指瑞銀五四購A | 0.065 | -18.75% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四購A | 0.061 | -23.75% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四購C | 0.063 | -21.25% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四購A | 0.053 | -25.35% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四購A | 0.069 | -20.69% | 29/04/2025 | 23,000 | | | | | |
28400 | 恒指匯豐五四購F | 0.059 | -23.38% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法興五四購D | 0.058 | -21.62% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指國君五四購A | 0.069 | -24.18% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中銀五四購A | 0.078 | -20.41% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四購D | 0.041 | -24.07% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞銀五四購F | 0.041 | -21.15% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指匯豐五四購C | 0.039 | -29.09% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四購E | 0.037 | -24.49% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法興五四購E | 0.043 | -24.56% | 29/04/2025 | 23,617 | | | | | |
27896 | 恒指摩通五四購A | 0.054 | -23.94% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞銀五四購B | 0.042 | -23.64% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四購D | 0.035 | -31.37% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法興五四購B | 0.038 | -22.45% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四購E | 0.036 | -21.74% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四購C | 0.030 | -23.08% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞銀五四購E | 0.035 | -25.53% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指匯豐五四購D | 0.033 | -29.79% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法興五四購A | 0.034 | -26.09% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙購A | 0.221 | -13.33% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.214 | -12.30% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.214 | -11.20% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.066 | -15.38% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞銀五四購C | 0.032 | -21.95% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四購F | 0.034 | -22.73% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四購B | 0.029 | -25.64% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四購C | 0.030 | -25.00% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指匯豐五四購A | 0.030 | -30.23% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指匯豐六乙購A | 0.192 | -10.28% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.196 | -12.11% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.195 | -12.16% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.061 | -19.74% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.069 | -18.82% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.065 | -16.67% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.063 | -16.00% | 29/09/2025 | 25,125 | | | | | |
28002 | 恒指瑞銀五四購D | 0.029 | -23.68% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四購G | 0.028 | -24.32% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指匯豐五四購B | 0.027 | -28.95% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四購B | 0.027 | -28.95% | 29/04/2025 | 26,088 | | | | | |
28389 | 恒指摩利五四購D | 0.025 | -21.88% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法興五四購C | 0.029 | -25.64% | 29/04/2025 | 26,218 | | | | | |
27991 | 恒指中銀五十購A | 0.050 | -19.35% | 30/10/2025 | 27,000 | | | | | |
|