50356 恒指花旗七九牛H (R 牛證)
即時 按盤價 跌0.210 -0.055 (-20.755%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.011-8.33%28/03/2025
     14,00019478恒指摩通五三沽B0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0170.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.016+6.67%28/03/2025
     15,00014849恒指匯豐五三沽A0.011+10.00%28/03/2025
     15,00017094恒指摩通五三沽A0.014+7.69%28/03/2025
     15,00017118恒指瑞銀五三沽A0.011+10.00%28/03/2025
     15,00019918恒指花旗五三沽A0.015+15.38%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.015+7.14%27/01/2025
     16,31826707恒指匯豐五一沽A0.012+9.09%27/01/2025
     16,31826712恒指花旗五一沽B0.015+25.00%27/01/2025
     16,31826999恒指法興五一沽A0.020+17.65%27/01/2025
     16,31827391恒指摩利五一沽A0.017+30.77%27/01/2025
     16,40026504恒指摩通五一沽C0.019+26.67%27/01/2025
     16,40027001恒指國君五一沽B0.024+14.29%27/01/2025
23070恒指法巴四甲購A0.580-13.43%28/11/202416,600     
23002恒指瑞銀四甲購A0.540-11.48%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.030+25.00%27/02/2025
     16,91527203恒指花旗五二沽A0.036+16.13%27/02/2025
     16,91527213恒指匯豐五二沽A0.032+18.52%27/02/2025
     16,91527220恒指法興五二沽A0.033+26.92%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.034+30.77%27/02/2025
27116恒指摩通五二購D0.390-14.29%27/02/202517,400     
27292恒指國君五二購B0.410-10.87%27/02/202517,400     
27286恒指瑞銀五二購C0.395-13.19%27/02/202517,487     
27295恒指匯豐五二購C0.390-14.29%27/02/202517,487     
27357恒指法興五二購C0.385-14.44%27/02/202517,487     
21873恒指法巴四乙購A0.510-13.56%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.029+31.82%27/01/2025
     17,51227132恒指匯豐五一沽B0.028+21.74%27/01/2025
     17,51227165恒指法興五一沽B0.026+18.18%27/01/2025
     17,51227192恒指中銀五一沽A0.037+42.31%27/01/2025
     17,51227426恒指摩利五一沽B0.022+37.50%27/01/2025
     17,51227728恒指瑞銀五三沽F0.060+22.45%28/03/2025
22968恒指匯豐四乙購B0.490-18.33%30/12/202417,586     
22898恒指摩通四乙購B0.490-16.95%30/12/202417,587     
22937恒指瑞銀四乙購B0.510-16.39%30/12/202417,587     
22995恒指法興四乙購C0.495-14.66%30/12/202417,587     
23153恒指花旗四乙購A0.385-17.20%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.028+40.00%27/01/2025
     17,60026424恒指國君五一沽A0.029+16.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.029+20.83%27/01/2025
     17,60027591恒指摩通五三沽E0.067+28.85%28/03/2025
23237恒指瑞銀四乙購C0.380-13.64%30/12/202417,688     
23243恒指摩通四乙購C0.365-16.09%30/12/202417,688     
23306恒指法興四乙購D0.370-16.85%30/12/202417,688     
24385恒指匯豐四乙購D0.365-14.12%30/12/202417,688     
27464恒指摩利四乙購A0.370-15.91%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.370-16.85%27/01/202518,000     
27451恒指法巴五九購A0.590-9.23%29/09/202518,000     
26578恒指匯豐五一購A0.370-14.94%27/01/202518,090     
26582恒指法興五一購A0.365-17.05%27/01/202518,090     
26606恒指瑞銀五一購A0.380-15.56%27/01/202518,090     
26616恒指國君五一購A0.385-15.38%27/01/202518,090     
26618恒指花旗五一購A0.370-17.78%27/01/202518,090     
27191恒指中銀五一購A0.390-15.22%27/01/202518,090     
27465恒指摩利五一購A0.360-16.28%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.066+24.53%28/03/2025
     18,10927726恒指瑞銀五三沽E0.070+20.69%28/03/2025
     18,10927732恒指匯豐五三沽D0.070+25.00%28/03/2025
     18,20027590恒指摩通五三沽D0.074+27.59%28/03/2025
     18,20927494恒指法興五一沽C0.031+19.23%27/01/2025
     18,20927509恒指匯豐五一沽C0.028+33.33%27/01/2025
24381恒指摩通四甲購B0.330-23.26%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.033+32.00%27/01/2025
24483恒指匯豐四甲購A0.335-16.25%28/11/202418,391     
24592恒指法興四甲購A0.320-24.71%28/11/202418,391     
26403恒指花旗四甲購D0.365-19.78%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.034+41.67%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.102+24.39%29/04/2025
     18,50727916恒指摩通五四沽A0.106+20.45%29/04/2025
     18,50727921恒指法興五四沽A0.107+21.59%29/04/2025
     18,50727928恒指匯豐五四沽A0.109+14.74%29/04/2025
     18,50728428恒指花旗五四沽D0.112+15.46%29/04/2025
22258恒指華泰四乙購A0.315-22.22%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.111+24.72%29/04/2025
     18,60027963恒指國君五四沽A0.140+19.66%29/04/2025
     18,60028604恒指法巴五四沽A0.122+18.45%29/04/2025
24380恒指摩通四乙購D0.305-21.79%30/12/202418,690     
22804恒指法興四乙購B0.310-21.52%30/12/202418,693     
24383恒指瑞銀四乙購D0.335-20.24%30/12/202418,693     
24384恒指匯豐四乙購C0.315-20.25%30/12/202418,693     
22001恒指中銀四乙購A0.270-20.59%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.100+28.21%28/03/2025
     18,90527725恒指瑞銀五三沽D0.102+21.43%28/03/2025
     18,90527733恒指匯豐五三沽E0.106+17.78%28/03/2025
     18,90527783恒指法興五三沽D0.105+20.69%28/03/2025
     18,90527879恒指花旗五三沽D0.110+15.79%28/03/2025
     18,90528932恒指瑞銀五十沽A0.1730.00%30/10/2025
22816恒指法巴四乙購B0.255-23.88%30/12/202418,980     
22627恒指匯豐四乙購A0.270-20.59%30/12/202418,982     
22631恒指摩通四乙購A0.260-23.53%30/12/202418,982     
22713恒指法興四乙購A0.265-22.06%30/12/202418,982     
22824恒指瑞銀四乙購A0.290-21.62%30/12/202418,982     
25977恒指國君四乙購A0.290-20.55%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.270-18.18%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.108+24.14%28/03/2025
     19,00027989恒指中銀五十沽A0.207+12.50%30/10/2025
     19,10425385恒指匯豐四甲沽D0.016+60.00%28/11/2024
     19,10428208恒指法興五四沽C0.135+17.39%29/04/2025
     19,10428215恒指匯豐五四沽C0.138+22.12%29/04/2025
     19,20025232恒指摩通四甲沽D0.020+66.67%28/11/2024
     19,20025371恒指花旗四甲沽C0.020+53.85%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.018+80.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.142+21.37%29/04/2025
26004恒指摩通五二購B0.280-18.84%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.151+18.90%29/04/2025
     19,40328276恒指瑞銀五四沽I0.147+21.49%29/04/2025
24756恒指花旗五二購A0.265-17.19%27/02/202519,500     
26209恒指國君五二購A0.295-18.06%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.148+18.40%29/04/2025
24955恒指中銀五二購A0.295-18.06%27/02/202519,597     
25986恒指匯豐五二購B0.270-18.18%27/02/202519,597     
26020恒指瑞銀五二購B0.260-21.21%27/02/202519,597     
26033恒指摩通五二購C0.260-20.00%27/02/202519,597     
26380恒指法興五二購B0.270-19.40%27/02/202519,597     
24989恒指摩通四甲購C0.108-37.57%28/11/202419,600     
25049恒指瑞銀四甲購C0.133-31.44%28/11/202419,600     
25574恒指法興四甲購G0.095-41.36%28/11/202419,698     
25601恒指匯豐四甲購F0.086-40.69%28/11/202419,698     
25152恒指花旗四甲購B0.088-33.33%28/11/202419,800     
25248恒指匯豐四甲購B0.079-33.61%28/11/202419,899     
25379恒指法興四甲購C0.071-43.65%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.158+18.80%29/04/2025
     19,90028151恒指摩利五四沽B0.145+17.89%29/04/2025
     19,90028189恒指花旗五四沽A0.154+13.24%29/04/2025
     19,90028207恒指法興五四沽B0.150+17.19%29/04/2025
25362恒指摩通四甲購D0.055-43.88%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.153+15.91%29/04/2025
     20,00027988恒指中銀五九沽A0.225+12.50%29/09/2025
     20,00028019恒指摩通五四沽B0.160+17.65%29/04/2025
25443恒指匯豐四甲購E0.044-52.69%28/11/202420,100     
25459恒指瑞銀四甲購E0.072-36.84%28/11/202420,100     
25478恒指法興四甲購F0.052-46.94%28/11/202420,100     
24990恒指摩通四乙購E0.112-32.93%30/12/202420,200     
25048恒指瑞銀四乙購E0.108-36.09%30/12/202420,200     
27596恒指摩通五三購A0.199-20.40%28/03/202520,200     
25655恒指匯豐四乙購F0.106-32.05%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.171+18.75%29/04/2025
     20,39828290恒指法興五四沽D0.168+17.48%29/04/2025
25149恒指花旗四甲購A0.049-45.56%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.205+18.50%29/04/2025
     20,40028408恒指摩利五四沽E0.159+17.78%29/04/2025
     20,50028020恒指摩通五四沽C0.175+16.67%29/04/2025
25250恒指匯豐四甲購C0.038-71.64%28/11/202420,502     
25317恒指法興四甲購B0.042-51.16%28/11/202420,502     
25363恒指摩通四甲購E0.031-50.79%28/11/202420,600     
25463恒指瑞銀四甲購F0.048-42.17%28/11/202420,703     
25477恒指法興四甲購E0.031-53.03%28/11/202420,703     
24956恒指中銀五二購B0.132-27.07%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.177+16.45%29/04/2025
     20,89528257恒指匯豐五四沽F0.183+17.31%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.187+13.33%29/04/2025
     20,89528291恒指法興五四沽E0.182+15.92%29/04/2025
     20,89528316恒指國君五四沽B0.199+13.71%29/04/2025
25750恒指瑞銀五二購A0.135-25.82%27/02/202520,992     
25788恒指匯豐五二購A0.152-25.85%27/02/202520,992     
25790恒指摩通五二購A0.138-25.41%27/02/202520,992     
25800恒指花旗五二購B0.137-31.50%27/02/202520,992     
25824恒指法興五二購A0.142-26.04%27/02/202520,992     
25275恒指花旗四甲購C0.026-43.48%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.250+16.82%29/04/2025
     21,00028026恒指摩通五四沽E0.188+16.77%29/04/2025
25384恒指匯豐四甲購D0.018-48.57%28/11/202421,105     
25364恒指摩通四甲購F0.019-50.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.018-52.63%28/11/202421,306     
25475恒指法興四甲購D0.014-57.58%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.195+16.07%29/04/2025
     21,39328258恒指匯豐五四沽G0.203+15.34%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.194+14.79%29/04/2025
     21,40028158恒指瑞銀五四沽F0.228+15.15%29/04/2025
     21,50028027恒指摩通五四沽F0.201+15.52%29/04/2025
25373恒指法興四乙購E0.041-35.94%30/12/202421,700     
25358恒指摩通四乙購F0.039-39.06%30/12/202421,800     
25442恒指匯豐四乙購E0.037-36.21%30/12/202421,909     
25457恒指瑞銀四乙購F0.037-39.34%30/12/202421,909     
25473恒指法興四乙購F0.038-36.67%30/12/202421,909     
27897恒指摩通五四購B0.073-20.65%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.246+12.84%29/04/2025
28398恒指匯豐五四購E0.070-23.91%29/04/202522,110     
28578恒指摩利五四購F0.066-21.43%29/04/202522,110     
28581恒指法興五四購F0.073-21.51%29/04/202522,110     
28611恒指瑞銀五四購G0.070-20.45%29/04/202522,110     
28699恒指花旗五四購E0.066-28.26%29/04/202522,110     
28752恒指中銀五四購B0.088-19.27%29/04/202522,110     
27851恒指瑞銀五四購A0.065-18.75%29/04/202523,000     
27876恒指花旗五四購A0.061-23.75%29/04/202523,000     
27899恒指摩通五四購C0.063-21.25%29/04/202523,000     
27966恒指摩利五四購A0.053-25.35%29/04/202523,000     
28606恒指法巴五四購A0.069-20.69%29/04/202523,000     
28400恒指匯豐五四購F0.059-23.38%29/04/202523,115     
28438恒指法興五四購D0.058-21.62%29/04/202523,115     
28544恒指國君五四購A0.069-24.18%29/04/202523,115     
28751恒指中銀五四購A0.078-20.41%29/04/202523,115     
28021恒指摩通五四購D0.041-24.07%29/04/202523,500     
28273恒指瑞銀五四購F0.041-21.15%29/04/202523,617     
28322恒指匯豐五四購C0.039-29.09%29/04/202523,617     
28459恒指摩利五四購E0.037-24.49%29/04/202523,617     
28483恒指法興五四購E0.043-24.56%29/04/202523,617     
27896恒指摩通五四購A0.054-23.94%29/04/202524,000     
28000恒指瑞銀五四購B0.042-23.64%29/04/202524,000     
28096恒指花旗五四購D0.035-31.37%29/04/202524,200     
28381恒指法興五四購B0.038-22.45%29/04/202524,321     
28022恒指摩通五四購E0.036-21.74%29/04/202524,500     
28336恒指摩利五四購C0.030-23.08%29/04/202524,600     
28272恒指瑞銀五四購E0.035-25.53%29/04/202524,622     
28323恒指匯豐五四購D0.033-29.79%29/04/202524,622     
28004恒指法興五四購A0.034-26.09%29/04/202524,900     
25830恒指摩通六乙購A0.221-13.33%30/12/202625,000     
25916恒指瑞銀六乙購A0.214-12.30%30/12/202625,000     
27569恒指國君六乙購A0.214-11.20%30/12/202625,000     
27990恒指中銀五九購A0.066-15.38%29/09/202525,000     
28001恒指瑞銀五四購C0.032-21.95%29/04/202525,000     
28023恒指摩通五四購F0.034-22.73%29/04/202525,000     
28057恒指摩利五四購B0.029-25.64%29/04/202525,000     
28094恒指花旗五四購C0.030-25.00%29/04/202525,000     
28192恒指匯豐五四購A0.030-30.23%29/04/202525,000     
25985恒指匯豐六乙購A0.192-10.28%30/12/202625,125     
26149恒指法興六乙購A0.196-12.11%30/12/202625,125     
27695恒指摩利六乙購A0.195-12.16%30/12/202625,125     
28553恒指匯豐五九購A0.061-19.74%29/09/202525,125     
28607恒指瑞銀五九購A0.069-18.82%29/09/202525,125     
28708恒指法興五九購A0.065-16.67%29/09/202525,125     
28718恒指摩通五九購A0.063-16.00%29/09/202525,125     
28002恒指瑞銀五四購D0.029-23.68%29/04/202526,000     
28024恒指摩通五四購G0.028-24.32%29/04/202526,000     
28195恒指匯豐五四購B0.027-28.95%29/04/202526,000     
28093恒指花旗五四購B0.027-28.95%29/04/202526,088     
28389恒指摩利五四購D0.025-21.88%29/04/202526,130     
28382恒指法興五四購C0.029-25.64%29/04/202526,218     
27991恒指中銀五十購A0.050-19.35%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 13:38
  即時報價更新時間為 12/11/2024 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老