50724 友邦摩通五六牛Ｆ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

傾力救市

etnet專輯

50724 友邦摩通五六牛Ｆ (R 牛證)

按盤價

0.188 -0.022 (-10.476%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					37.940	24597	友邦匯豐四十沽Ｂ	0.020	0.00%	14/10/2024
					37.940	24698	友邦法興四十沽Ａ	0.012	0.00%	21/10/2024
					37.950	24733	友邦瑞銀五二沽Ａ	0.014	0.00%	20/02/2025
					37.990	24501	友邦摩利四十沽Ｂ	0.010	0.00%	21/10/2024
					38.000	24490	友邦中銀五二沽Ａ	0.020	0.00%	27/02/2025
					38.950	24471	友邦國君四十沽Ａ	0.012	0.00%	16/10/2024
					38.950	24517	友邦瑞銀四十沽Ｂ	0.010	0.00%	16/10/2024
					39.000	24376	友邦花旗四十沽Ｂ	0.013	0.00%	23/10/2024
					40.000	24212	友邦信證四十沽Ａ	0.013	0.00%	31/10/2024
					40.390	24720	友邦匯豐四十沽Ｃ	0.018	0.00%	24/10/2024
					40.440	24349	友邦摩通四十沽Ａ	0.015	0.00%	31/10/2024
					41.000	24120	友邦星展四十沽Ｂ	0.010	0.00%	08/10/2024
					42.950	24741	友邦匯豐四十沽Ｄ	0.010	0.00%	16/10/2024
					43.000	24228	友邦花旗四十沽Ａ	0.010	0.00%	23/10/2024
					43.250	24757	友邦瑞銀四乙沽Ａ	0.010	0.00%	23/12/2024
					43.250	24780	友邦摩通四乙沽Ａ	0.014	0.00%	23/12/2024
					43.300	24192	友邦中銀五一沽Ａ	0.010	0.00%	02/01/2025
					44.950	26869	友邦匯豐四乙沽Ａ	0.010	0.00%	20/12/2024
					45.000	24783	友邦法興四乙沽Ａ	0.012	0.00%	31/12/2024
					46.130	27233	友邦摩利五四沽Ａ	0.044	+12.82%	03/04/2025
					46.130	27262	友邦花旗五四沽Ａ	0.060	+42.86%	03/04/2025
					46.180	27148	友邦瑞銀五四沽Ｂ	0.048	+6.67%	11/04/2025
					46.940	24762	友邦國君四十沽Ｂ	0.010	0.00%	23/10/2024
					46.940	24936	友邦摩通四十沽Ｂ	0.013	0.00%	23/10/2024
					46.950	27164	友邦摩通五四沽Ｂ	0.055	+19.57%	11/04/2025
					46.950	27214	友邦匯豐五四沽Ｂ	0.038	+22.58%	15/04/2025
					46.990	24107	友邦摩利四十沽Ａ	0.012	0.00%	30/10/2024
					47.000	27085	友邦信證五四沽Ａ	0.038	0.00%	22/04/2025
					47.950	23779	友邦瑞銀四十沽Ａ	0.010	0.00%	18/10/2024
					47.950	23786	友邦匯豐四十沽Ａ	0.018	0.00%	18/10/2024
					47.950	24921	友邦信證四十沽Ｂ	0.018	0.00%	18/10/2024
					47.950	25902	友邦花旗四十沽Ｃ	0.013	0.00%	18/10/2024
					47.950	26252	友邦華泰四十沽Ａ	0.010	0.00%	18/10/2024
					48.000	23635	友邦星展四十沽Ａ	0.010	0.00%	25/10/2024
					48.830	27137	友邦花旗五三沽Ａ	0.030	+3.45%	21/03/2025
					48.830	27635	友邦瑞銀五四沽Ｃ	0.081	+19.12%	25/04/2025
					48.830	27647	友邦國君五四沽Ａ	0.090	+16.88%	25/04/2025
					48.880	25086	友邦麥銀五五沽Ａ	0.088	+15.79%	06/05/2025
					48.880	25729	友邦中銀五三沽Ａ	0.078	+32.20%	28/03/2025
					49.940	27129	友邦國君五一沽Ａ	0.010	-9.09%	09/01/2025
					49.940	27430	友邦瑞銀五一沽Ａ	0.023	+43.75%	09/01/2025
					49.940	27459	友邦匯豐五一沽Ａ	0.023	+15.00%	09/01/2025
					49.940	27498	友邦花旗五一沽Ａ	0.018	0.00%	09/01/2025
					49.990	26285	友邦摩利五一沽Ａ	0.027	+12.50%	16/01/2025
					53.000	25098	友邦中銀四乙沽Ａ	0.029	+16.00%	30/12/2024
24586	友邦信證四十購Ｂ	1.800	-12.62%	23/10/2024	54.000	27737	友邦中銀五四沽Ａ	0.214	+14.44%	29/04/2025
24523	友邦花旗六三購Ａ	0.435	0.00%	23/03/2026	54.450
24365	友邦匯豐六三購Ａ	0.465	-3.12%	30/03/2026	54.500
24504	友邦摩利六三購Ａ	0.470	-6.00%	23/03/2026	54.500
24496	友邦法興六三購Ａ	0.460	-6.12%	23/03/2026	54.550
24513	友邦摩通六三購Ａ	0.480	-4.00%	23/03/2026	54.550
24637	友邦瑞銀六三購Ａ	0.465	-7.00%	23/03/2026	54.550
24479	友邦麥銀四乙購Ａ	1.890	0.00%	03/12/2024	55.880
24433	友邦中銀四甲購Ａ	3.300	-11.76%	29/11/2024	56.200
24468	友邦花旗四十購Ｂ	1.270	0.00%	18/10/2024	58.000
24373	友邦法興四十購Ｂ	1.260	0.00%	18/10/2024	59.880
24505	友邦摩利四十購Ｃ	1.390	0.00%	10/10/2024	59.880
24470	友邦國君四十購Ｃ	1.380	0.00%	10/10/2024	59.930
24514	友邦摩通四十購Ｃ	1.390	0.00%	10/10/2024	59.930
24543	友邦華泰四十購Ａ	1.390	0.00%	10/10/2024	59.930
24386	友邦匯豐四十購Ａ	0.990	0.00%	17/10/2024	60.000
24566	友邦法巴五一購Ａ	1.410	-9.62%	03/01/2025	60.000
24536	友邦瑞銀四十購Ｄ	1.240	0.00%	09/10/2024	60.050
26132	友邦花旗四乙購Ｂ	1.440	-10.56%	24/12/2024	60.050
26156	友邦國君四乙購Ａ	1.350	-11.76%	24/12/2024	60.050
26514	友邦華泰四乙購Ｂ	1.400	-10.83%	24/12/2024	60.050
26522	友邦韓投四乙購Ａ	1.370	-10.46%	24/12/2024	60.050
26741	友邦匯豐四乙購Ｄ	1.400	-10.26%	24/12/2024	60.050
26818	友邦法興四乙購Ｂ	1.370	-11.04%	24/12/2024	60.050
27010	友邦瑞銀四乙購Ｄ	1.400	-12.50%	24/12/2024	60.050
26215	友邦信證五一購Ａ	1.250	-9.42%	13/01/2025	62.800
26535	友邦摩利五一購Ａ	1.210	-12.95%	06/01/2025	62.850
26497	友邦法巴五二購Ａ	1.260	-9.35%	04/02/2025	63.000
27011	友邦瑞銀五一購Ａ	1.250	-11.97%	23/01/2025	63.050
27289	友邦國君五一購Ａ	1.200	-10.45%	23/01/2025	63.050
26794	友邦中銀五四購Ａ	1.400	-10.26%	29/04/2025	64.000
24673	友邦中銀四乙購Ａ	1.010	-12.17%	30/12/2024	65.000
26656	友邦法巴五六購Ａ	1.330	-8.90%	03/06/2025	65.000
26919	友邦法巴五四購Ｂ	1.260	-7.35%	02/04/2025	65.000
26222	友邦摩通四乙購Ａ	1.030	-12.71%	19/12/2024	65.050
26465	友邦瑞銀四乙購Ｃ	1.020	-15.00%	19/12/2024	65.050
26469	友邦國君四乙購Ｂ	0.940	-13.76%	19/12/2024	65.050
26507	友邦法興四乙購Ａ	1.020	-12.82%	19/12/2024	65.050
26508	友邦匯豐四乙購Ｃ	0.960	-13.51%	19/12/2024	65.050
26530	友邦摩利四乙購Ｂ	0.990	-13.16%	19/12/2024	65.050
26617	友邦花旗四乙購Ｃ	1.100	-11.29%	19/12/2024	65.050
24105	友邦麥銀四十購Ａ	0.720	-20.88%	31/10/2024	65.880
					65.900	22229	友邦摩通五四沽Ａ	0.099	+17.86%	23/04/2025
					65.900	22277	友邦匯豐五四沽Ａ	0.088	+18.92%	23/04/2025
					65.900	22363	友邦瑞銀五四沽Ａ	0.096	+11.63%	23/04/2025
24216	友邦信證四十購Ａ	0.670	-23.86%	24/10/2024	65.930
24229	友邦花旗四十購Ａ	0.600	0.00%	24/10/2024	65.930
24352	友邦摩利四十購Ｂ	0.690	-19.77%	24/10/2024	65.930
24353	友邦瑞銀四十購Ｃ	0.720	-20.88%	24/10/2024	65.930
24356	友邦星展四十購Ａ	0.660	0.00%	24/10/2024	65.930
					65.950	22116	友邦法興五四沽Ａ	0.095	+14.46%	30/04/2025
					66.000	23357	友邦摩利五三沽Ａ	0.094	+25.33%	28/03/2025
27515	友邦華泰五四購Ａ	1.020	-9.73%	23/04/2025	69.800
27157	友邦法巴五七購Ａ	1.110	-8.26%	03/07/2025	70.000
23927	友邦中銀四十購Ａ	0.345	-25.00%	30/10/2024	71.990
27198	友邦法巴五十購Ａ	1.160	-7.20%	03/10/2025	72.000
24097	友邦摩通四十購Ｂ	0.315	-22.22%	23/10/2024	72.040
24141	友邦國君四十購Ｂ	0.395	0.00%	23/10/2024	72.040
24148	友邦摩利四十購Ａ	0.330	-26.67%	23/10/2024	72.040
24181	友邦瑞銀四十購Ｂ	0.300	-24.05%	23/10/2024	72.040
22923	友邦麥銀六一購Ａ	0.236	-10.94%	07/01/2026	72.950
20876	友邦匯豐五乙購Ａ	0.229	-6.91%	30/12/2025	73.000
21698	友邦摩通五乙購Ａ	0.260	-5.45%	19/12/2025	73.050
23017	友邦韓投五乙購Ａ	0.225	-4.66%	30/12/2025	73.050
23417	友邦瑞銀五乙購Ａ	0.255	-8.93%	19/12/2025	73.050
25627	友邦法興五乙購Ａ	0.239	-8.08%	19/12/2025	73.050
21679	友邦法興五九購Ａ	0.209	-8.33%	30/09/2025	73.100
21868	友邦花旗五九購Ａ	0.215	-2.27%	23/09/2025	73.150
21877	友邦摩利五九購Ａ	0.214	-8.94%	23/09/2025	73.150
21947	友邦瑞銀五九購Ａ	0.215	-11.89%	23/09/2025	73.150
21958	友邦高盛五九購Ａ	0.197	-7.94%	23/09/2025	73.150
22705	友邦摩通五九購Ａ	0.223	-7.08%	23/09/2025	73.150
22871	友邦星展五九購Ａ	0.210	-12.86%	23/09/2025	73.150
					74.950	21340	友邦法興四甲沽Ａ	0.127	+27.00%	21/11/2024
25607	友邦法巴五一購Ｂ	0.550	-14.06%	03/01/2025	75.000	20991	友邦摩利四甲沽Ａ	0.137	+26.85%	28/11/2024
25761	友邦瑞銀四乙購Ｂ	0.520	-17.46%	24/12/2024	75.050
25779	友邦匯豐四乙購Ｂ	0.495	-11.61%	24/12/2024	75.050
25691	友邦法巴五三購Ａ	0.600	-10.45%	04/03/2025	78.000
25909	友邦摩利五二購Ａ	0.620	-10.14%	25/02/2025	78.050
25942	友邦瑞銀五二購Ａ	0.600	-9.09%	25/02/2025	78.050
25963	友邦摩通五二購Ａ	0.620	-7.46%	25/02/2025	78.050
23992	友邦麥銀五五購Ａ	0.770	-9.41%	06/05/2025	78.880
26647	友邦瑞銀五四購Ａ	0.700	-13.58%	25/04/2025	78.930
26690	友邦摩通五四購Ａ	0.740	-1.33%	25/04/2025	78.930
26739	友邦花旗五四購Ａ	0.680	-10.53%	25/04/2025	78.930
27219	友邦信證五四購Ａ	0.730	-6.41%	25/04/2025	78.930
27243	友邦匯豐五四購Ａ	0.650	-7.14%	25/04/2025	78.930
27525	友邦國君五四購Ａ	0.660	-4.35%	25/04/2025	78.930
27537	友邦中銀五四購Ｂ	0.780	-4.88%	25/04/2025	78.930
27624	友邦摩利五四購Ａ		0.00%	25/04/2025	79.990
23832	友邦法巴四乙購Ａ	0.310	-15.07%	03/12/2024	80.000	18182	友邦麥銀五三沽Ａ	0.244	+7.96%	04/03/2025
24958	友邦中銀四乙購Ｂ	0.295	-10.61%	03/12/2024	80.000
23902	友邦摩利四甲購Ａ	0.315	-11.27%	26/11/2024	80.050
23938	友邦瑞銀四甲購Ａ	0.310	-13.89%	26/11/2024	80.050
23959	友邦匯豐四甲購Ａ	0.275	-8.33%	26/11/2024	80.050
24011	友邦法興四甲購Ａ	0.280	-12.50%	26/11/2024	80.050
21739	友邦法巴四甲購Ａ	0.110	-3.51%	04/11/2024	85.000
23418	友邦瑞銀四十購Ａ	0.067	+3.08%	28/10/2024	85.050
23656	友邦摩通四十購Ａ	0.059	-21.33%	28/10/2024	85.050
23818	友邦國君四十購Ａ	0.052	+4.00%	28/10/2024	85.050
25107	友邦韓投四十購Ａ	0.054	-6.90%	28/10/2024	85.050
25126	友邦匯豐四十購Ｂ	0.020	0.00%	28/10/2024	85.050
25159	友邦摩利四十購Ｄ	0.097	-17.09%	28/10/2024	85.050
24970	友邦法巴五四購Ａ	0.440	-6.38%	02/04/2025	88.000
24892	友邦摩利四乙購Ａ	0.218	-4.80%	13/12/2024	88.050
24980	友邦匯豐四乙購Ａ	0.187	-4.59%	13/12/2024	88.050
24987	友邦瑞銀四乙購Ａ	0.211	-11.34%	13/12/2024	88.050
25056	友邦華泰四乙購Ａ	0.194	-4.43%	13/12/2024	88.050
27770	友邦花旗五三購Ａ	0.475	-3.06%	26/03/2025	88.050
27736	友邦中銀五六購Ａ	0.590	-1.67%	27/06/2025	90.000
27831	友邦國君五四購Ｂ	0.370	-18.68%	07/04/2025	95.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 07/10/2024 17:59

即時報價更新時間為 07/10/2024 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。