53331 美團瑞銀七乙熊J (R 熊證)
即時 按盤價 跌0.147 -0.017 (-10.366%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.0150.00%23/09/2025
     82.95024135美團摩通五九沽A0.0120.00%23/09/2025
     82.95024282美團摩利五九沽A0.0130.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.015-6.25%30/09/2025
21489美團法巴五七購A0.750+15.38%03/07/2025100.000     
22522美團匯豐五六購A0.740+8.82%25/06/2025100.100     
22596美團法興五六購A0.750+10.29%25/06/2025100.100     
22632美團摩通五六購A0.760+10.14%25/06/2025100.100     
22642美團瑞銀五六購A0.770+11.59%25/06/2025100.100     
24188美團中銀五六購A0.750+7.14%25/06/2025100.100     
23852美團摩利五六購A0.730+8.96%25/06/2025101.990     
23773美團東亞五乙購A0.7800.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.037-21.28%23/09/2025
     109.90027425美團摩利五九沽B0.033-19.51%23/09/2025
     109.90027431美團瑞銀五九沽B0.028-12.50%23/09/2025
     109.90027446美團花旗五九沽A0.034-12.82%23/09/2025
     109.90027447美團摩通五九沽B0.032-25.58%23/09/2025
     109.90027454美團中銀五九沽A0.030-11.76%23/09/2025
     109.90027462美團國君五九沽A0.024-17.24%23/09/2025
     109.90027495美團法興五九沽B0.034-17.07%23/09/2025
     110.00027196美團信證五九沽A0.027-6.90%30/09/2025
     114.78027729美團瑞銀五四沽C0.0100.00%23/04/2025
     114.88027592美團摩通五四沽A0.0100.00%30/04/2025
21711美團法巴五四購A1.180+18.00%02/04/2025115.000     
22680美團匯豐五三購A1.070+5.94%26/03/2025115.080     
22684美團瑞銀五三購A1.210+18.63%26/03/2025115.100     
24890美團摩利五三購A0.4850.00%19/03/2025116.000     
26735美團國君五三購A0.6200.00%24/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.049-23.44%21/07/2025
     118.90013412美團摩通五七沽A0.053-18.46%21/07/2025
     118.90013438美團摩利五七沽A0.050-28.57%21/07/2025
     119.00013242美團星展五七沽A0.093-22.50%28/07/2025
26657美團法巴六一購A0.640+16.36%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0100.00%01/04/2025
     124.30027795美團摩利五四沽A0.0150.00%23/04/2025
     124.30027796美團國君五四沽A0.010-28.57%29/04/2025
     124.30027799美團星展五四沽A0.010-9.09%23/04/2025
     124.30027857美團匯豐五四沽A0.010-33.33%23/04/2025
     124.30028476美團花旗五四沽B0.0130.00%23/04/2025
     124.40027605美團信證五四沽A0.0240.00%30/04/2025
     127.67028558美團瑞銀五三沽B0.0100.00%26/03/2025
     127.77027794美團摩通五四沽C0.0100.00%02/04/2025
26697美團國君五四購B0.920+17.95%01/04/2025128.000     
26894美團法巴五四購B0.920+22.67%02/04/2025128.000     
26972美團花旗五三購B0.900+21.62%25/03/2025128.100     
26813美團法巴五六購B0.930+19.23%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.086-15.69%25/08/2025
     139.89013555美團花旗五八沽A0.081-19.00%25/08/2025
     139.89013575美團摩利五八沽A0.081-17.35%25/08/2025
     139.89013580美團法興五八沽A0.086-17.31%25/08/2025
     139.89013744美團中銀五十沽A0.115-17.27%22/10/2025
     139.89013941美團國君五八沽A0.087-20.91%25/08/2025
     139.89013994美團匯豐五八沽A0.087-20.91%25/08/2025
     139.89014236美團摩通五十沽A0.109-13.49%22/10/2025
     139.89028154美團瑞銀五十沽A0.105-15.32%22/10/2025
     139.89029446美團匯豐五十沽A0.114-16.79%22/10/2025
     139.90029008美團瑞銀五三沽C0.0120.00%28/03/2025
     139.90029033美團摩通五三沽C0.0140.00%28/03/2025
27144美團摩利五九購A0.480+18.52%23/09/2025139.99013408美團摩通五九沽C0.091-19.47%01/09/2025
     139.99027873美團摩利五十沽A0.106-14.52%30/10/2025
26428美團中銀五九購A0.475+15.85%30/09/2025140.00027938美團華泰五四沽A0.011-47.62%07/04/2025
     140.08014145美團信證五八沽A0.0900.00%25/08/2025
26731美團瑞銀五九購B0.475+15.85%23/09/2025140.100     
26782美團摩通五九購B0.470+14.63%23/09/2025140.100     
27146美團匯豐五九購B0.465+13.41%23/09/2025140.100     
27195美團信證五七購A0.415+16.90%28/07/2025143.100     
24677美團麥銀五八購A0.580+13.73%04/08/2025143.200     
26516美團法興五七購A0.410+20.59%28/07/2025143.300     
26549美團瑞銀五七購A0.410+20.59%28/07/2025143.300     
26553美團匯豐五七購A0.410+26.15%28/07/2025143.300     
26555美團花旗五七購A0.405+19.12%28/07/2025143.300     
26601美團摩通五七購A0.405+17.39%28/07/2025143.300     
26658美團法巴五八購A0.420+23.53%04/08/2025143.300     
26680美團中銀五七購A0.405+17.39%28/07/2025143.300     
26696美團星展五七購A0.415+15.28%28/07/2025143.300     
27519美團摩利五七購A0.400+21.21%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.049-32.88%02/06/2025
     145.78028065美團國君五六沽A0.048-29.41%02/06/2025
     145.78028765美團摩通五六沽A0.052-25.71%02/06/2025
     145.78028776美團中銀五六沽A0.056-30.00%02/06/2025
     145.78028907美團花旗五六沽A0.048-30.43%02/06/2025
     145.78029409美團摩利五六沽A0.050-27.54%02/06/2025
     145.78029620美團星展五六沽A0.058-29.27%02/06/2025
     145.88027748美團瑞銀五六沽A0.056-25.33%09/06/2025
     148.78028048美團摩利五四沽C0.027-35.71%23/04/2025
     148.78029024美團瑞銀五四沽E0.026-38.10%23/04/2025
     148.88027791美團摩通五四沽B0.035-35.19%30/04/2025
     149.28014585美團摩利五八沽C0.122-14.08%26/08/2025
     149.28014777美團摩通五八沽B0.123-18.54%26/08/2025
     149.38014408美團瑞銀五九沽C0.1260.00%02/09/2025
24041美團麥銀五七購A0.720+24.14%03/07/2025150.00028005美團法興五四沽A0.036-37.93%30/04/2025
24967美團法巴五十購A0.410+24.24%03/10/2025150.000     
26518美團國君五四購A0.500+42.86%01/04/2025150.000     
26223美團法興五九購A0.400+17.65%25/09/2025150.100     
26318美團匯豐五九購A0.400+17.65%25/09/2025150.100     
26512美團瑞銀五九購A0.405+19.12%25/09/2025150.100     
26526美團摩通五九購A0.405+19.12%25/09/2025150.100     
26556美團花旗五九購A0.400+15.94%25/09/2025150.100     
26751美團瑞銀五三購C0.530+49.30%25/03/2025150.100     
26784美團摩通五三購C0.3250.00%25/03/2025150.100     
27236美團摩利五三購D0.485+61.67%25/03/2025150.100     
27263美團花旗五三購C0.475+50.79%25/03/2025150.100     
27378美團中銀五三購A0.485+64.41%25/03/2025150.100     
27621美團摩利五九購B0.395+21.54%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.119-16.78%11/08/2025
     152.40014400美團花旗五八沽B0.116-20.00%11/08/2025
     152.40014412美團匯豐五八沽B0.116-21.09%11/08/2025
     152.40014710美團國君五八沽B0.129-18.87%11/08/2025
     152.40014753美團法興五八沽B0.120-20.00%11/08/2025
     152.50013848美團摩通五八沽A0.123-17.45%18/08/2025
     154.78014787美團星展五八沽A0.165-14.95%11/08/2025
     154.88013817美團瑞銀五八沽B0.132-16.98%18/08/2025
     154.90028283美團摩通五三沽B0.016-57.89%31/03/2025
     154.90028671美團星展五四沽B0.016-55.56%01/04/2025
     155.00028012美團花旗五四沽A0.025-47.92%07/04/2025
     156.90027930美團摩利五四沽B0.041-39.71%14/04/2025
     158.18027993美團瑞銀五四沽D0.035-44.44%07/04/2025
13374美團摩通五八購A0.320+28.00%05/08/2025158.500     
13484美團摩利五七購B0.315+23.53%29/07/2025158.600     
25899美團中銀五六購B0.530+32.50%30/06/2025160.000     
26812美團法巴五七購B0.560+27.27%03/07/2025160.000     
26931美團瑞銀五六購B0.550+27.91%23/06/2025160.100     
27071美團摩通五六購B0.560+30.23%23/06/2025160.100     
27101美團匯豐五六購B0.540+30.12%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.074-31.48%06/05/2025
     162.00028773美團法興五四沽B0.072-33.94%28/04/2025
27226美團摩利五六購B0.520+35.06%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.053-42.39%01/04/2025
     166.66028045美團摩通五四沽D0.060-42.86%07/04/2025
     170.00027959美團信證五四沽B0.107-29.14%28/04/2025
22628美團韓投八乙購A0.870+3.57%08/12/2028177.770     
13727美團信證五八購A0.245+27.60%29/08/2025178.880     
14324美團摩利五八購A0.243+29.95%22/08/2025178.980     
24971美團法巴五六購A0.315+40.62%03/06/2025180.000     
13441美團華泰五五購A0.295+32.88%27/05/2025180.100     
26364美團瑞銀五五購A0.300+40.19%27/05/2025180.100     
26502美團摩通五五購A0.305+41.86%27/05/2025180.100     
26506美團匯豐五五購A0.300+44.23%27/05/2025180.100     
27524美團國君五五購A0.300+40.85%27/05/2025180.100     
27534美團中銀五五購A0.305+39.91%27/05/2025180.100     
27547美團花旗五五購A0.285+48.44%27/05/2025180.100     
27587美團韓投五五購A0.280+47.37%27/05/2025180.100     
27679美團摩通五三購D0.113+101.79%31/03/2025181.500     
27622美團摩利五五購A0.275+43.98%23/05/2025182.990     
13348美團摩通五五購G0.260+44.44%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.157-30.53%08/04/2025
27617美團星展五四購A0.148+60.87%07/04/2025185.000     
13285美團法興五九購D0.224+26.55%15/09/2025188.000     
13331美團摩通五九購D0.217+27.65%08/09/2025188.100     
13365美團瑞銀五九購D0.217+26.90%08/09/2025188.100     
13380美團花旗五九購D0.224+32.54%08/09/2025188.100     
13415美團匯豐五九購E0.218+28.99%08/09/2025188.100     
14390美團法巴五九購C0.238+23.96%08/09/2025188.100     
13620美團摩利五九購E0.216+28.57%08/09/2025189.990     
13530美團法巴五九購A0.410+30.16%02/09/2025190.000     
27610美團信證五五購A0.221+44.44%19/05/2025190.000     
27771美團花旗五五購B0.099+50.00%16/05/2025190.000     
29191美團摩通五五購F0.097+21.25%09/05/2025190.100     
29212美團瑞銀五五購D0.096+47.69%09/05/2025190.100     
29296美團匯豐五五購C0.093+55.00%09/05/2025190.100     
27662美團中銀五六購C0.285+35.07%30/06/2025198.000     
13101美團匯豐五六購D0.255+40.88%23/06/2025198.100     
13130美團摩通五六購D0.270+39.90%23/06/2025198.100     
13150美團花旗五六購C0.235+42.42%23/06/2025198.100     
13179美團瑞銀五六購E0.255+33.51%23/06/2025198.100     
13203美團法巴五六購E0.255+40.11%23/06/2025198.100     
13381美團國君五六購A0.250+35.14%23/06/2025198.100     
13677美團摩利五六購D0.255+39.34%23/06/2025198.100     
28403美團摩利五四購B0.041+86.36%14/04/2025199.990     
27790美團摩通五五購B0.100+47.06%30/05/2025200.000     
27812美團法巴五七購C0.124+37.78%03/07/2025200.000     
29091美團國君五四購D0.028+55.56%07/04/2025200.000     
29136美團摩通五四購F0.030+87.50%07/04/2025200.000     
29312美團國君五五購B0.093+45.31%23/05/2025200.000     
29387美團信證五五購B0.084+50.00%23/05/2025200.000     
29145美團瑞銀五四購G0.030+76.47%07/04/2025200.090     
29448美團匯豐五四購C0.030+87.50%07/04/2025200.090     
13846美團匯豐五六購E0.123+38.20%25/06/2025200.200     
14474美團摩通五六購E0.126+36.96%25/06/2025200.200     
29291美團花旗五六購B0.115+40.24%25/06/2025200.200     
29301美團星展五五購A0.102+45.71%23/05/2025200.200     
29363美團瑞銀五五購E0.088+44.26%23/05/2025200.200     
29372美團法興五五購B0.089+48.33%23/05/2025200.200     
29401美團摩利五五購E0.091+49.18%23/05/2025200.200     
29516美團中銀五六購E0.123+39.77%25/06/2025200.200     
29570美團中銀五五購B0.099+43.48%23/05/2025200.200     
29623美團華泰五六購A0.129+35.79%25/06/2025200.200     
29768美團瑞銀五六購D0.125+35.87%25/06/2025200.200     
27891美團法興五四購A0.052+57.58%30/04/2025207.000     
29095美團法巴五四購D0.044+62.96%23/04/2025207.000     
28650美團花旗五四購C0.040+81.82%23/04/2025207.200     
28658美團摩通五四購D0.044+69.23%23/04/2025207.200     
29004美團瑞銀五四購F0.043+59.26%23/04/2025207.200     
27856美團匯豐五五購B0.082+43.86%30/05/2025208.800     
27874美團摩利五五購B0.067+52.27%22/05/2025210.990     
29039美團摩通五五購D0.064+56.10%15/05/2025211.190     
27750美團瑞銀五四購A0.021+61.54%02/04/2025218.880     
29329美團摩通五三購G0.0100.00%26/03/2025219.080     
13237美團花旗五九購C0.148+33.33%25/09/2025219.990     
27663美團中銀五九購B0.330+26.92%30/09/2025220.000     
27811美團法巴五十購B0.159+26.19%03/10/2025220.000     
13268美團法興五九購C0.154+29.41%25/09/2025220.200     
13286美團星展五九購A0.186+23.18%25/09/2025220.200     
13564美團國君五九購B0.155+28.10%25/09/2025220.200     
13648美團信證五九購B0.153+26.45%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.154+29.41%25/09/2025220.200     
29616美團瑞銀五九購C0.157+27.64%25/09/2025220.200     
29649美團摩通五九購C0.161+30.89%25/09/2025220.200     
29822美團匯豐五九購D0.155+29.17%25/09/2025220.200     
27835美團國君五七購A0.077+42.59%03/07/2025225.000     
29336美團法巴五六購C0.081+39.66%25/06/2025225.100     
29185美團法興五六購B0.078+39.29%25/06/2025225.200     
29311美團中銀五六購D0.086+36.51%25/06/2025225.200     
28575美團摩利五五購C0.054+54.29%29/05/2025226.000     
29038美團摩通五五購C0.053+55.88%22/05/2025226.200     
29055美團瑞銀五五購B0.047+46.87%22/05/2025226.200     
29439美團國君五五購C0.046+48.39%22/05/2025226.200     
29445美團匯豐五五購D0.049+53.12%22/05/2025226.200     
27735美團星展五四購B0.0100.00%02/04/2025228.000     
27775美團花旗五四購A0.0120.00%02/04/2025228.000     
29025美團法興五五購A0.042+55.56%19/05/2025230.000     
29073美團摩利五五購D0.034+54.55%12/05/2025230.100     
29074美團瑞銀五五購C0.035+45.83%12/05/2025230.200     
29084美團摩通五五購E0.037+60.87%12/05/2025230.200     
28761美團法巴五四購C0.0100.00%02/04/2025233.800     
27895美團摩通五六購C0.073+40.38%30/06/2025233.880     
27997美團瑞銀五四購B0.0110.00%07/04/2025233.880     
28369美團摩通五三購E0.0100.00%28/03/2025234.080     
28406美團摩利五三購F0.0100.00%28/03/2025234.080     
28433美團花旗五三購D0.0100.00%28/03/2025234.080     
28541美團匯豐五三購C0.0130.00%31/03/2025234.080     
28557美團星展五三購B0.0100.00%28/03/2025234.080     
28802美團國君五三購C0.0100.00%28/03/2025234.080     
28937美團中銀五三購B0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購C0.062+37.78%23/06/2025234.080     
29030美團花旗五六購A0.061+48.78%23/06/2025234.080     
29046美團摩利五六購C0.065+41.30%23/06/2025234.080     
29051美團匯豐五六購C0.068+41.67%23/06/2025234.080     
29458美團法巴五六購D0.067+45.65%23/06/2025234.080     
29646美團麥銀五乙購A0.217+21.23%30/12/2025236.900     
13802美團國君五乙購A0.202+20.96%19/12/2025237.100     
29740美團中銀五乙購A0.180+25.87%30/12/2025237.100     
27810美團法巴六一購B0.176+25.71%05/01/2026240.000     
13282美團匯豐五乙購A0.177+22.07%24/12/2025240.200     
13762美團瑞銀五乙購A0.172+24.64%24/12/2025240.200     
14117美團摩利五乙購A0.173+29.10%24/12/2025240.200     
28594美團法興五四購D0.0130.00%22/04/2025242.000     
28863美團信證五四購B0.0100.00%15/04/2025242.180     
28890美團花旗五四購E0.0170.00%11/04/2025242.200     
27870美團中銀五十購A0.135+29.81%30/10/2025250.000     
27884美團信證五九購A0.109+29.76%29/09/2025250.000     
13790美團法巴五九購B0.118+28.26%22/09/2025250.200     
13813美團瑞銀五九購E0.109+26.74%22/09/2025250.200     
13842美團摩通五九購E0.113+31.40%22/09/2025250.200     
14292美團摩通五十購A0.123+30.85%22/10/2025250.200     
14452美團瑞銀五十購A0.121+24.74%22/10/2025250.200     
29247美團法興五九購B0.110+30.95%22/09/2025250.200     
29254美團匯豐五九購C0.113+29.89%22/09/2025250.200     
29302美團摩利五九購C0.106+30.86%22/09/2025250.200     
29344美團花旗五九購B0.102+32.47%22/09/2025250.200     
29438美團國君五九購A0.113+29.89%22/09/2025250.200     
27969美團摩利五四購A0.013+30.00%29/04/2025250.990     
28695美團瑞銀五四購E0.0110.00%22/04/2025251.190     
27941美團華泰五四購A0.0100.00%16/04/2025256.000     
28707美團摩通五四購E0.0130.00%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.0100.00%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.0100.00%30/04/2025269.690     
28422美團法巴五五購B0.0130.00%06/05/2025269.690     
28081美團瑞銀五四購C0.0100.00%14/04/2025269.990     
28082美團匯豐五四購A0.0100.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0100.00%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.0100.00%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0100.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.0150.00%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 14:06
  即時報價更新時間為 14/03/2025 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老