53706 中壽匯豐七十牛A (R 牛證)
即時 按盤價 跌0.275 -0.010 (-3.509%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
27490中壽麥銀六二購A2.530-4.17%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.017-15.00%21/07/2026
15723中壽信證五乙購A1.170-3.31%29/12/202515.88017576中壽信證六七沽A0.0170.00%28/07/2026
16091中壽匯豐五乙購A1.2100.00%18/12/202515.900     
16271中壽摩利五乙購A1.160-4.92%18/12/202515.900     
16399中壽法巴五乙購A1.160-5.69%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0210.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0120.00%26/05/2026
16243中壽中銀五乙購A2.030-5.14%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.0300.00%27/04/2026
     18.20013348中壽法巴六五沽A0.035+2.94%05/05/2026
     18.26018793中壽摩通六五沽A0.0250.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.026+13.04%18/05/2026
     18.26018822中壽匯豐六五沽A0.022+10.00%18/05/2026
     18.26018833中壽法興六五沽A0.028+12.00%18/05/2026
     18.28018677中壽信證六五沽A0.015+7.14%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0150.00%20/01/2026
16908中壽摩通六七購A0.900-3.23%20/07/202619.180     
17046中壽摩利六七購A0.920-3.16%13/07/202619.200     
17212中壽瑞銀六七購A0.900-5.26%13/07/202619.200     
17291中壽法興六七購A0.880-6.38%13/07/202619.200     
17327中壽匯豐六七購A0.870-5.43%13/07/202619.200     
16513中壽麥銀六一購A1.640-4.09%30/01/202619.580     
16629中壽中銀六一購A1.590-7.02%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.0260.00%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A1.380-8.00%29/01/202620.680     
     20.88021681中壽信證六七沽B0.078+13.04%31/07/2026
     21.56019568中壽摩利六二沽B0.0120.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0200.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.017+13.33%11/02/2026
     21.56019696中壽摩通六二沽B0.0150.00%11/02/2026
     21.56019721中壽信證六二沽A0.0100.00%11/02/2026
     21.56019814中壽國君六二沽B0.020+33.33%11/02/2026
     21.58019408中壽瑞銀六二沽B0.018+20.00%23/02/2026
     21.60019591中壽法巴六二沽A0.014+7.69%11/02/2026
     21.60019602中壽花旗六二沽B0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽A0.046+9.52%16/04/2026
     21.86022245中壽摩通六四沽A0.048+11.63%16/04/2026
     21.86022267中壽匯豐六四沽A0.051+15.91%16/04/2026
     21.88021658中壽瑞銀六四沽A0.053+15.22%23/04/2026
     21.90021891中壽法巴六四沽A0.045+12.50%16/04/2026
17896中壽法興六七購B0.690-5.48%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.00%26/05/2026
     22.08823115中壽麥銀六六沽B0.172+9.55%02/06/2026
     22.36023047中壽摩利六六沽A0.162+8.00%02/06/2026
17826中壽法巴六一購A0.940-12.15%05/01/202622.800     
     22.90022536中壽華泰六五沽A0.170+11.84%28/05/2026
17957中壽摩利六六購A0.610-6.15%09/06/202622.990     
18343中壽華泰六二購A0.850-11.46%04/02/202623.600     
17488中壽中銀六三購A0.970-7.62%31/03/202623.880     
18358中壽法巴六三購A0.810-13.83%03/03/202623.990     
18417中壽摩通六一購A0.760-14.61%19/01/202623.990     
20247中壽信證六一購C0.300-15.49%28/01/202624.970     
18958中壽摩利六二購A0.310-13.89%04/02/202624.990     
21426中壽花旗六一購C0.305-15.28%28/01/202625.000     
20283中壽瑞銀六一購B0.305-14.08%28/01/202625.010     
21336中壽法興六一購A0.310-13.89%28/01/202625.010     
18636中壽國君六六購A0.500-1.96%30/06/202625.280     
18679中壽信證六三購A0.295-13.24%23/03/202625.880     
18724中壽匯豐六三購A0.280-16.42%13/03/202626.280     
19157中壽花旗六三購A0.191-18.03%12/03/202627.990     
18781中壽摩通六三購A0.216-13.60%31/03/202628.000     
19256中壽摩利六三購A0.181-16.97%05/03/202628.010     
19048中壽國君六三購A0.218-14.51%24/03/202628.020     
18952中壽星展六三購A0.246-8.89%31/03/202628.050     
18990中壽瑞銀六三購A0.206-15.23%24/03/202628.050     
19011中壽法興六三購A0.218-16.15%24/03/202628.050     
19024中壽信證六三購B0.204-13.92%31/03/202628.050     
19042中壽匯豐六三購B0.210-12.86%24/03/202628.050     
18631中壽麥銀六二購B0.233-19.66%03/02/202628.880     
18747中壽中銀六一購B0.200-24.53%29/01/202628.880     
20985中壽花旗六一購B0.175-21.52%22/01/202628.900     
21066中壽法巴六一購B0.174-22.67%27/01/202628.900     
18710中壽華泰六一購A0.130-25.71%28/01/202629.990     
18749中壽中銀六四購A0.275-15.38%02/04/202630.880     
20053中壽花旗六四購A0.127-14.19%23/04/202631.990     
19576中壽摩通六四購A0.132-15.38%30/04/202632.000     
19738中壽瑞銀六四購A0.125-14.97%23/04/202632.020     
19757中壽法興六四購A0.134-16.25%23/04/202632.020     
21702中壽匯豐六四購A0.128-17.95%23/04/202632.020     
21724中壽中銀六四購B0.134-15.19%23/04/202632.020     
21755中壽華泰六四購A0.123-15.17%23/04/202632.020     
21994中壽星展六四購A0.142-20.67%23/04/202632.020     
18824中壽法巴六二購A0.062-23.46%03/02/202632.880     
19390中壽國君六一購A0.056-22.22%27/01/202632.900     
19655中壽信證六一購B0.050-29.58%27/01/202632.900     
19783中壽花旗六一購A0.052-24.64%27/01/202632.900     
19868中壽華泰六一購B0.050-26.47%27/01/202632.900     
19958中壽瑞銀六一購A0.060-26.83%27/01/202632.900     
18959中壽摩利六一購A0.059-28.05%27/01/202632.930     
19423中壽中銀六九購A0.237-10.57%29/09/202633.330     
22505中壽信證六五購A0.142-12.35%26/05/202635.000     
22729中壽法巴六五購B0.116-13.43%18/05/202635.000     
22612中壽瑞銀六五購A0.125-13.19%18/05/202635.020     
22634中壽花旗六五購A0.113-14.39%18/05/202635.020     
22638中壽摩利六五購A0.116-11.45%18/05/202635.020     
22723中壽摩通六五購A0.125-14.97%18/05/202635.020     
22733中壽匯豐六五購A0.119-21.19%18/05/202635.020     
23176中壽華泰六五購A0.116-16.55%18/05/202635.020     
23200中壽中銀六五購A0.126-14.86%18/05/202635.020     
19570中壽麥銀六九購A0.179-11.82%29/09/202636.280     
19754中壽匯豐六九購A0.178-11.44%22/09/202636.300     
21644中壽信證六九購A0.170-11.46%22/09/202636.300     
21674中壽中銀六九購B0.174-9.84%21/09/202636.660     
21688中壽法巴六五購A0.127-14.77%05/05/202638.000     
22374中壽國君六四購A0.134-19.28%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 11:59
  即時報價更新時間為 09/12/2025 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康