54590 阿里瑞銀六八牛F (R 牛證)
即時 按盤價 升0.073 +0.004 (+5.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0170.00%26/03/2026
     96.83018468阿里摩通六三沽B0.020-4.76%26/03/2026
     96.88018254阿里花旗六四沽A0.014-6.67%02/04/2026
     96.95017689阿里摩利六四沽A0.024-4.00%23/04/2026
     96.95017704阿里中銀六四沽A0.030-3.23%23/04/2026
     96.95017741阿里華泰六四沽A0.0170.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.020-4.76%23/04/2026
     96.95018188阿里國君六四沽A0.010-16.67%23/04/2026
     96.95018490阿里信證六四沽B0.031-3.13%23/04/2026
     97.00017566阿里星展六四沽A0.013-7.14%30/04/2026
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.050+1.94%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.060+2.91%05/01/202699.900     
13112阿里花旗五乙購A1.050+1.94%19/12/202599.930     
13118阿里國君五乙購A1.050+1.94%19/12/202599.930     
25930阿里摩通五乙購A1.050+0.96%19/12/202599.930     
25935阿里匯豐五乙購A1.050+1.94%19/12/202599.930     
27359阿里法興五乙購A1.060+2.91%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.018-10.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.019-9.52%24/04/2026
     99.98020362阿里匯豐六四沽C0.022-4.35%30/04/2026
     100.00019991阿里法巴六五沽A0.021-12.50%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.012-20.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽A0.015-6.25%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0150.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.027-3.57%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.021-4.55%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.800+2.56%30/12/2025112.500     
27580阿里中銀五乙購B0.810+3.85%30/12/2025112.500     
13267阿里法興五乙購B0.800+1.27%19/12/2025112.600     
13302阿里花旗五乙購B0.800+2.56%19/12/2025112.600     
29111阿里摩利五乙購B0.800+3.90%19/12/2025112.600     
29155阿里匯豐五乙購C0.800+5.26%19/12/2025112.600     
29257阿里摩通五乙購B0.800+3.90%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.014-12.50%24/03/2026
     115.40020224阿里瑞銀六三沽E0.020-4.76%24/03/2026
     115.40020236阿里匯豐六三沽A0.0200.00%24/03/2026
     115.40020296阿里摩通六三沽D0.021-8.70%24/03/2026
     115.48020327阿里花旗六三沽B0.016-11.11%24/03/2026
     115.50020058阿里法興六三沽A0.019-5.00%31/03/2026
     115.50020246阿里信證六三沽A0.021-4.55%24/03/2026
     115.55020359阿里法巴六三沽B0.017-10.53%24/03/2026
     117.38020531阿里瑞銀六三沽G0.039-7.14%16/03/2026
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.415+1.22%03/07/2026118.880     
17739阿里中銀六六購B0.395+3.95%25/06/2026118.980     
19954阿里國君六六購A0.395+1.28%25/06/2026118.980     
29014阿里法興六六購A0.395+3.95%26/06/2026118.980     
29036阿里摩通六六購A0.385+1.32%25/06/2026118.980     
29047阿里摩利六六購A0.395+3.95%25/06/2026118.980     
29057阿里瑞銀六六購A0.395+2.60%25/06/2026118.980     
29067阿里星展六六購A0.390+1.30%26/06/2026118.980     
29093阿里花旗六六購A0.390+1.30%25/06/2026118.980     
29154阿里匯豐六六購A0.385+2.67%25/06/2026118.980     
27179阿里摩利八六購A1.170+0.86%29/06/2028119.880     
18139阿里法巴六六購B0.780+4.00%02/06/2026120.000     
19895阿里信證六五購A0.3850.00%29/05/2026120.000     
26220阿里摩通八乙購A1.240+0.81%22/12/2028120.000     
19948阿里法巴六六購D0.380+2.70%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.013-7.14%24/02/2026
     121.90020241阿里法巴六二沽A0.015-6.25%24/02/2026
     121.90020262阿里中銀六二沽B0.022-4.35%24/02/2026
     121.90020289阿里信證六二沽A0.014-17.65%24/02/2026
     121.90020313阿里匯豐六三沽B0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽A0.016-5.88%24/02/2026
     121.90020353阿里法興六二沽B0.014-6.67%24/02/2026
26932阿里瑞銀八乙購A1.240+1.64%12/12/2028122.00020051阿里花旗六三沽A0.013-23.53%03/03/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.013-13.33%03/03/2026
     126.78020612阿里摩利六六沽A0.062-8.82%22/06/2026
     126.78020642阿里法興六六沽A0.063-10.00%22/06/2026
     126.78020685阿里摩通六六沽A0.071-6.58%22/06/2026
     126.78020688阿里瑞銀六六沽A0.068-5.56%22/06/2026
     126.78020698阿里花旗六六沽A0.062-7.46%22/06/2026
     126.88020444阿里信證六六沽A0.057-3.39%29/06/2026
     127.38023401阿里麥銀六七沽A0.00%31/07/2026
     127.90020312阿里摩利六二沽C0.012-20.00%24/02/2026
18140阿里法巴六六購C0.640+3.23%02/06/2026128.00020045阿里摩通六三沽C0.017-15.00%03/03/2026
     128.88020561阿里法巴六七沽A0.076-6.17%03/07/2026
     129.90020512阿里國君六六沽A0.086-4.44%26/06/2026
     129.90020535阿里星展六六沽A0.072-2.70%26/06/2026
     129.90020573阿里匯豐六六沽A0.074-8.64%26/06/2026
     129.90020584阿里中銀六六沽A0.087-2.25%26/06/2026
     130.00020367阿里瑞銀六七沽A0.084-5.62%06/07/2026
15750阿里星展五乙購A0.211+9.90%30/12/2025132.000     
15929阿里摩利五乙購D0.208+12.43%19/12/2025132.100     
16053阿里瑞銀五乙購E0.207+6.70%19/12/2025132.100     
16078阿里花旗五乙購D0.206+10.16%19/12/2025132.100     
16079阿里法興五乙購C0.208+10.05%19/12/2025132.100     
16089阿里匯豐五乙購E0.208+10.05%19/12/2025132.100     
16143阿里國君五乙購B0.206+8.42%19/12/2025132.100     
16218阿里法巴五乙購B0.206+3.52%19/12/2025132.100     
16222阿里中銀五乙購D0.207+9.52%19/12/2025132.100     
16230阿里摩通五乙購D0.208+11.23%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.062-10.14%27/04/2026
     134.90020664阿里中銀六四沽B0.069-5.48%27/04/2026
     134.90020728阿里摩通六四沽A0.068-8.11%27/04/2026
     134.90020794阿里信證六四沽C0.055-5.17%27/04/2026
     134.90020801阿里法興六四沽A0.064-9.86%27/04/2026
     134.90020869阿里瑞銀六四沽B0.065-9.72%27/04/2026
     135.00020454阿里法巴六五沽B0.069-6.76%05/05/2026
18144阿里花旗六二購A0.425+6.25%24/02/2026135.990     
13529阿里法巴六三購A0.420+2.44%03/03/2026136.000     
18137阿里信證六二購A0.410+3.80%24/02/2026136.080     
17209阿里中銀六二購A0.405+1.25%24/02/2026136.100     
17975阿里摩利六二購A0.420+5.00%24/02/2026136.100     
18097阿里星展六二購A0.415+5.06%24/02/2026136.100     
18098阿里摩通六二購A0.420+3.70%24/02/2026136.100     
18102阿里匯豐六二購A0.410+3.80%24/02/2026136.100     
18105阿里瑞銀六二購A0.420+3.70%24/02/2026136.100     
18149阿里華泰六二購A0.410+3.80%24/02/2026136.100     
18222阿里國君六二購A0.420+3.70%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.047-11.32%09/03/2026
     137.90020762阿里摩利六三沽C0.047-12.96%09/03/2026
     137.90020775阿里匯豐六三沽C0.047-11.32%09/03/2026
     137.90020870阿里瑞銀六三沽H0.049-10.91%09/03/2026
     138.00020544阿里摩通六三沽E0.054-10.00%16/03/2026
18449阿里國君五乙購D0.265-1.85%31/12/2025139.900     
27820阿里法巴六一購B0.275+15.06%05/01/2026140.000     
13409阿里摩通五乙購C0.255+9.91%24/12/2025140.100     
13446阿里瑞銀五乙購C0.255+8.97%24/12/2025140.100     
13449阿里花旗五乙購C0.255+15.91%24/12/2025140.100     
13468阿里中銀五乙購C0.255+14.86%24/12/2025140.100     
13471阿里國君六一購A0.265+12.29%05/01/2026140.100     
15734阿里華泰五乙購A0.249+9.69%24/12/2025140.100     
17196阿里摩通五乙購E0.255+10.87%24/12/2025140.100     
19223阿里法興五乙購D0.255+8.05%24/12/2025140.100     
29041阿里匯豐五乙購B0.255+18.06%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.174-7.45%08/04/2026
     140.90027049阿里法巴六四沽B0.148-8.07%02/04/2026
13683阿里摩利五乙購C0.219+16.49%24/12/2025141.990     
17614阿里信證五乙購B0.1890.00%17/12/2025142.088     
15754阿里法巴五乙購A0.1980.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.1950.00%17/12/2025142.090     
17694阿里摩通五乙購G0.1890.00%17/12/2025142.090     
18598阿里國君五乙購E0.1820.00%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.070-11.39%09/03/2026
     142.78020743阿里國君六三沽A0.068-13.92%09/03/2026
     142.78020763阿里摩利六三沽D0.066-12.00%09/03/2026
     142.78020822阿里華泰六三沽B0.065-8.45%09/03/2026
     142.78020950阿里摩通六三沽F0.072-8.86%09/03/2026
     142.78021046阿里匯豐六三沽D0.064-11.11%09/03/2026
     142.88020530阿里瑞銀六三沽F0.075-8.54%16/03/2026
     142.88021047阿里信證六三沽B0.055-11.29%09/03/2026
     142.98020779阿里法巴六三沽C0.067-9.46%09/03/2026
     144.90021738阿里瑞銀六六沽B0.136-6.85%22/06/2026
     144.90021859阿里法興六六沽B0.133-6.99%22/06/2026
     144.90021896阿里花旗六六沽B0.134-6.29%22/06/2026
     144.90021900阿里摩通六六沽B0.140-5.41%22/06/2026
     144.90021943阿里中銀六六沽B0.132-6.38%22/06/2026
     144.90022515阿里匯豐六六沽B0.131-7.75%22/06/2026
13571阿里信證五乙購A0.172+34.37%22/12/2025145.00013434阿里信證六六沽B0.125-1.57%29/06/2026
     145.00022300阿里華泰六六沽A0.139-3.47%29/06/2026
19420阿里花旗五乙購E0.1260.00%15/12/2025145.080     
15804阿里瑞銀五乙購D0.1270.00%15/12/2025145.10021652阿里法巴六六沽A0.127-5.93%22/06/2026
15815阿里匯豐五乙購D0.1200.00%15/12/2025145.100     
17193阿里摩利五乙購E0.1240.00%15/12/2025145.100     
17194阿里國君五乙購C0.1220.00%15/12/2025145.100     
17210阿里中銀五乙購E0.1200.00%15/12/2025145.100     
17295阿里摩通五乙購F0.1250.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.147+23.53%18/12/2025145.100     
19436阿里法興五乙購E0.1290.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.107-8.55%23/03/2026
     149.78021266阿里摩通六三沽H0.113-7.38%23/03/2026
     149.78021267阿里花旗六三沽D0.107-8.55%23/03/2026
     149.78021269阿里星展六三沽A0.127-7.30%23/03/2026
     149.78021288阿里法興六三沽B0.107-8.55%23/03/2026
     149.78021355阿里瑞銀六三沽J0.111-6.72%23/03/2026
     149.78021779阿里信證六三沽D0.113-8.87%30/03/2026
     149.80022662阿里法巴六三沽E0.108-8.47%23/03/2026
     149.88021080阿里匯豐六三沽E0.112-8.20%30/03/2026
     149.90022627阿里中銀六九沽A0.206-2.37%23/09/2026
27819阿里法巴六四購A0.300+5.26%02/04/2026150.00022501阿里信證六九沽A0.204-2.39%30/09/2026
13414阿里匯豐六三購A0.295+7.27%27/03/2026150.100     
13520阿里中銀六三購A0.280+1.82%26/03/2026150.100     
13687阿里中銀六三購B0.315+6.78%26/03/2026150.100     
16241阿里華泰六三購A0.295+5.36%26/03/2026150.100     
17691阿里摩利六三購C0.300+7.14%26/03/2026150.100     
17734阿里瑞銀六三購C0.315+3.28%26/03/2026150.100     
17748阿里摩通六三購C0.330+4.76%26/03/2026150.100     
17780阿里國君六三購A0.285+3.64%26/03/2026150.100     
18488阿里信證六三購B0.305+1.67%26/03/2026150.100     
19152阿里法興六三購B0.305+7.02%26/03/2026150.100     
20231阿里摩通六三購D0.152+7.04%31/03/2026150.880     
20366阿里摩利六三購D0.148+5.71%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.170-6.59%29/06/2026
     158.78021251阿里華泰六三沽C0.154-6.67%23/03/2026
     158.78021264阿里瑞銀六三沽I0.162-5.81%23/03/2026
     158.78021324阿里中銀六三沽B0.170-4.49%23/03/2026
     158.78021411阿里法興六三沽C0.157-7.10%23/03/2026
     158.78021418阿里國君六三沽B0.164-4.65%23/03/2026
     158.78021425阿里摩利六三沽F0.158-7.06%23/03/2026
     158.78021474阿里匯豐六三沽F0.160-5.33%23/03/2026
     158.88021074阿里摩通六三沽G0.169-6.11%30/03/2026
     158.98021362阿里法巴六三沽D0.161-5.85%23/03/2026
     158.98021497阿里信證六三沽C0.161-7.47%23/03/2026
20461阿里匯豐六六購C0.155+4.73%29/06/2026159.880     
22819阿里國君六六購C0.171+4.27%22/06/2026159.980     
29596阿里匯豐六四購E0.129+7.50%29/04/2026160.000     
22860阿里信證六四購E0.132+7.32%22/04/2026160.080     
23237阿里法興六四購E0.128+6.67%22/04/2026160.100     
23258阿里中銀六四購E0.130+5.69%22/04/2026160.100     
29783阿里摩利六四購D0.110+7.84%16/04/2026163.99021824阿里摩利六四沽D0.212-5.36%27/04/2026
16487阿里法巴六四購D0.102+6.25%09/04/2026164.000     
22885阿里花旗六四購D0.104+5.05%09/04/2026164.090     
22896阿里中銀六四購C0.104+5.05%09/04/2026164.090     
22899阿里瑞銀六四購E0.104+8.33%09/04/2026164.090     
23064阿里法興六四購D0.104+6.12%09/04/2026164.090     
17189阿里法巴六三購C0.147+9.70%16/03/2026167.900     
13573阿里信證六三購A0.170+8.28%23/03/2026168.000     
17050阿里摩利六三購B0.152+10.14%16/03/2026168.100     
17099阿里瑞銀六三購B0.149+7.97%16/03/2026168.100     
17167阿里華泰六三購B0.146+8.15%16/03/2026168.100     
17180阿里匯豐六三購B0.137+8.73%16/03/2026168.100     
17294阿里摩通六三購B0.152+8.57%16/03/2026168.100     
17357阿里花旗六三購B0.148+8.82%16/03/2026168.100     
17373阿里中銀六三購D0.157+9.79%16/03/2026168.100     
18561阿里國君六三購B0.156+6.85%16/03/2026168.100     
20065阿里星展六三購B0.202+6.32%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.227-5.81%08/04/2026
20854阿里信證六三購C0.083+7.79%26/03/2026169.900     
14334阿里匯豐六四購A0.078+8.33%02/04/2026170.000     
14527阿里摩利六三購A0.077+8.45%26/03/2026170.100     
14884阿里法巴六三購B0.077+8.45%26/03/2026170.100     
15287阿里法興六三購A0.077+5.48%26/03/2026170.100     
15387阿里花旗六三購A0.069+4.55%26/03/2026170.100     
15432阿里中銀六三購C0.070+7.69%26/03/2026170.100     
15566阿里瑞銀六三購A0.076+5.56%26/03/2026170.100     
15570阿里摩通六三購A0.077+6.94%26/03/2026170.100     
15675阿里星展六三購A0.070+6.06%26/03/2026170.100     
20522阿里國君六三購C0.082+2.50%26/03/2026170.100     
14473阿里摩通六一購A0.022+4.76%29/01/2026172.880     
14621阿里法巴六一購C0.017+13.33%22/01/2026172.980     
14623阿里花旗六一購A0.017+6.25%22/01/2026172.980     
14651阿里法興六一購A0.018+5.88%22/01/2026172.980     
14689阿里摩利六一購A0.017+13.33%22/01/2026172.980     
14722阿里中銀六一購A0.017+21.43%22/01/2026172.980     
14821阿里瑞銀六一購A0.016+6.67%22/01/2026172.980     
14846阿里匯豐六一購A0.0150.00%22/01/2026172.980     
20675阿里星展六一購A0.016+6.67%22/01/2026172.980     
20742阿里國君六一購B0.017+6.25%22/01/2026172.980     
20791阿里信證六一購A0.021+16.67%22/01/2026172.980     
22813阿里花旗六四購C0.087+8.75%22/04/2026173.280     
20456阿里摩通六四購A0.097+5.43%29/04/2026173.330     
22548阿里信證六四購D0.091+4.60%22/04/2026173.380     
16488阿里法巴六四購E0.085+6.25%22/04/2026173.400     
20577阿里中銀六四購B0.084+5.00%22/04/2026173.430     
20592阿里華泰六四購A0.085+4.94%22/04/2026173.430     
20669阿里摩利六四購B0.087+7.41%22/04/2026173.430     
20695阿里匯豐六四購B0.083+3.75%22/04/2026173.430     
20808阿里國君六四購B0.097+6.59%22/04/2026173.430     
22451阿里法興六四購C0.086+7.50%22/04/2026173.430     
22807阿里星展六四購A0.095+5.56%22/04/2026173.430     
29913阿里瑞銀六四購C0.088+4.76%22/04/2026173.430     
20032阿里匯豐六五購A0.161+9.52%05/05/2026178.880     
20188阿里中銀六四購A0.169+6.96%28/04/2026178.980     
20193阿里國君六四購A0.178+7.23%27/04/2026178.980     
20666阿里摩利六三購E0.107+10.31%18/03/2026179.990     
20023阿里華泰六五購A0.191+7.30%29/05/2026180.000     
20109阿里法巴六五購A0.156+4.00%05/05/2026180.000     
22666阿里法巴六三購H0.093+5.68%11/03/2026180.000     
20123阿里信證六四購A0.155+6.16%30/04/2026180.880     
20278阿里瑞銀六四購A0.149+5.67%23/04/2026180.980     
20298阿里花旗六四購A0.144+7.46%23/04/2026180.980     
21155阿里摩利六三購L0.055+5.77%30/03/2026181.990     
13009阿里法興六三購F0.049+4.26%23/03/2026182.090     
13247阿里中銀六三購J0.050+4.17%23/03/2026182.090     
13928阿里摩通六三購N0.052+8.33%23/03/2026182.090     
14761阿里匯豐六三購I0.045+7.14%23/03/2026182.090     
22379阿里星展六三購D0.056+7.69%23/03/2026182.090     
29918阿里瑞銀六三購M0.050+8.70%23/03/2026182.090     
22425阿里摩利六五購A0.151+7.09%18/05/2026186.990     
22564阿里瑞銀六五購C0.153+4.79%11/05/2026187.090     
22622阿里中銀六五購C0.155+7.64%11/05/2026187.090     
20017阿里中銀六六購C0.193+6.63%30/06/2026188.880     
20900阿里花旗六三購D0.039+11.43%23/03/2026188.880     
22659阿里韓投八乙購A0.9300.00%08/12/2028188.880     
14584阿里法巴六三購F0.036+2.86%16/03/2026188.900     
20237阿里匯豐六六購B0.165+5.10%23/06/2026188.980     
21043阿里法興六三購C0.033+6.45%16/03/2026188.980     
21053阿里摩利六三購K0.035+9.37%16/03/2026188.980     
21261阿里瑞銀六三購F0.035+9.37%16/03/2026188.980     
21271阿里國君六三購F0.030+7.14%16/03/2026188.980     
21302阿里摩通六三購H0.036+9.09%16/03/2026188.980     
21370阿里匯豐六三購F0.031+10.71%16/03/2026188.980     
23755阿里信證六三購E0.038+8.57%16/03/2026188.980     
14620阿里法巴六六購A0.084+6.33%25/06/2026189.900     
20667阿里摩利六三購F0.089+8.54%30/03/2026189.990     
14335阿里匯豐六七購A0.082+6.49%03/07/2026190.000     
14530阿里摩利六六購B0.083+5.06%25/06/2026190.100     
14611阿里摩通六六購B0.088+7.32%25/06/2026190.100     
14724阿里中銀六六購A0.076+5.56%25/06/2026190.100     
14733阿里華泰六六購A0.078+4.00%26/06/2026190.100     
15286阿里法興六六購B0.082+3.80%25/06/2026190.100     
15326阿里花旗六六購B0.086+6.17%25/06/2026190.100     
15374阿里瑞銀六六購B0.086+7.50%25/06/2026190.100     
15673阿里信證六六購A0.091+7.06%25/06/2026190.100     
20524阿里國君六六購B0.092+5.75%25/06/2026190.100     
20676阿里星展六六購B0.087+4.82%25/06/2026190.100     
18682阿里摩通八六購A0.370+2.78%28/06/2028199.880     
20517阿里麥銀六四購A0.065+3.17%01/04/2026199.880     
22301阿里華泰六三購E0.060+7.14%25/03/2026199.980     
28530阿里花旗六三購I0.026+8.33%23/03/2026199.990     
20496阿里法巴六五購B0.092+4.55%05/05/2026200.000     
21078阿里匯豐六三購E0.027+3.85%30/03/2026200.000     
21301阿里摩通六三購G0.029+11.54%23/03/2026200.200     
21326阿里摩利六三購M0.031+10.71%23/03/2026200.200     
21356阿里瑞銀六三購G0.026+4.00%23/03/2026200.200     
21902阿里國君六三購J0.023+4.55%23/03/2026200.200     
28846阿里法興六三購E0.027+3.85%23/03/2026200.200     
20442阿里信證六五購B0.103+7.29%11/05/2026200.880     
20579阿里中銀六五購A0.100+9.89%04/05/2026201.080     
22427阿里摩利六五購B0.095+7.95%04/05/2026201.080     
22494阿里瑞銀六五購B0.095+7.95%04/05/2026201.080     
22836阿里摩通六五購A0.094+4.44%04/05/2026201.080     
23110阿里匯豐六五購B0.094+6.82%04/05/2026201.080     
23302阿里國君六五購A0.1020.00%04/05/2026201.080     
20841阿里摩利六三購H0.055+7.84%23/03/2026201.990     
22506阿里法巴六三購G0.044+10.00%16/03/2026202.180     
20589阿里華泰六五購B0.079+5.33%04/05/2026205.000     
20602阿里摩利六四購A0.082+9.33%29/04/2026206.990     
23005阿里法巴六四購F0.071+5.97%22/04/2026207.000     
22492阿里瑞銀六四購D0.074+4.23%22/04/2026207.190     
22962阿里摩通六四購C0.075+5.63%22/04/2026207.190     
22984阿里中銀六四購D0.080+8.11%22/04/2026207.190     
23086阿里國君六四購C0.083+5.06%22/04/2026207.190     
20638阿里匯豐六三購C0.036+9.09%17/03/2026209.880     
20810阿里中銀六三購E0.025+8.70%10/03/2026210.080     
20838阿里摩利六三購G0.031+10.71%10/03/2026210.080     
20891阿里摩通六三購E0.029+11.54%10/03/2026210.080     
20895阿里花旗六三購C0.0280.00%10/03/2026210.080     
20903阿里國君六三購D0.037+12.12%10/03/2026210.080     
20936阿里瑞銀六三購D0.028+3.70%10/03/2026210.080     
21085阿里華泰六三購D0.031+6.90%10/03/2026210.080     
21400阿里瑞銀六四購B0.023+9.52%08/04/2026213.880     
20680阿里法巴六四購B0.042+5.00%02/04/2026214.000     
21982阿里信證六三購F0.0220.00%27/03/2026214.080     
20948阿里摩利六三購I0.041+7.89%26/03/2026214.200     
21234阿里法興六四購A0.019+11.76%01/04/2026216.500     
21423阿里摩利六三購P0.0170.00%25/03/2026216.700     
21429阿里花旗六三購F0.017+13.33%25/03/2026216.700     
21442阿里摩通六三購K0.017+6.25%25/03/2026216.700     
24115阿里匯豐六三購H0.019+11.76%25/03/2026216.700     
27091阿里瑞銀六三購L0.017+6.25%25/03/2026216.700     
28080阿里國君六三購I0.0140.00%25/03/2026216.700     
20726阿里華泰六六購B0.086+6.17%03/06/2026218.000     
22455阿里法巴六五購D0.074+2.78%27/05/2026218.000     
20968阿里中銀六五購B0.081+5.19%27/05/2026218.200     
22429阿里摩利六五購C0.079+6.76%27/05/2026218.200     
22493阿里瑞銀六五購A0.078+4.00%27/05/2026218.200     
20856阿里信證六甲購A0.111+4.72%30/11/2026218.880     
22776阿里法巴六甲購A0.101+3.06%23/11/2026219.000     
21008阿里國君六甲購A0.115+2.68%23/11/2026219.080     
21023阿里匯豐六甲購A0.096+6.67%23/11/2026219.080     
21627阿里中銀六甲購A0.104+5.05%23/11/2026219.080     
22672阿里法興六甲購A0.102+3.03%23/11/2026219.080     
22844阿里瑞銀六甲購A0.104+5.05%23/11/2026219.080     
23142阿里摩通六甲購A0.108+5.88%23/11/2026219.080     
13402阿里法巴六九購A0.074+4.23%22/09/2026223.880     
21147阿里摩利六九購A0.077+6.94%29/09/2026223.990     
29856阿里信證六九購A0.079+3.95%22/09/2026224.180     
13022阿里法興六九購A0.077+6.94%22/09/2026224.190     
13208阿里瑞銀六九購A0.079+3.95%22/09/2026224.190     
21628阿里中銀六九購A0.077+2.67%22/09/2026224.190     
29600阿里匯豐六九購A0.073+5.80%22/09/2026224.190     
13991阿里摩通六九購A0.078+4.00%16/09/2026225.880     
22007阿里花旗六八購A0.070+6.06%28/08/2026228.000     
22262阿里法巴六八購A0.063+5.00%21/08/2026228.000     
22242阿里匯豐六八購A0.061+7.02%21/08/2026228.180     
22169阿里摩利六八購A0.061+7.02%21/08/2026228.200     
22179阿里瑞銀六八購A0.062+5.08%21/08/2026228.200     
22249阿里摩通六八購A0.063+3.28%21/08/2026228.200     
22312阿里法興六八購A0.061+3.39%21/08/2026228.200     
22325阿里中銀六八購A0.070+6.06%21/08/2026228.200     
22596阿里花旗六三購H0.014-6.67%27/03/2026228.780     
21384阿里信證六四購B0.0150.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0130.00%27/03/2026229.080     
20771阿里匯豐六三購D0.026+8.33%31/03/2026229.880     
21067阿里法巴六三購D0.0230.00%24/03/2026230.000     
21471阿里匯豐六四購C0.014+7.69%08/04/2026230.000     
20963阿里摩利六三購J0.029+7.41%24/03/2026230.080     
20967阿里中銀六三購F0.0290.00%24/03/2026230.080     
20987阿里花旗六三購E0.0250.00%24/03/2026230.080     
21028阿里摩通六三購F0.022+4.76%24/03/2026230.080     
21082阿里華泰六三購C0.024+4.35%24/03/2026230.080     
21215阿里國君六三購E0.018+5.88%24/03/2026230.080     
21618阿里星展六三購C0.0130.00%30/03/2026230.200     
22035阿里法興六三購D0.013+8.33%27/03/2026230.200     
25510阿里摩通六三購M0.0150.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.0140.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.0260.00%30/03/2026233.880     
29449阿里法巴六五購C0.032+3.23%05/05/2026248.000     
21560阿里信證六四購C0.0170.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0220.00%28/04/2026248.880     
26948阿里摩利六四購C0.0150.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0150.00%21/04/2026249.080     
27716阿里法興六四購B0.014-6.67%21/04/2026249.080     
27911阿里花旗六四購B0.0160.00%21/04/2026249.080     
21102阿里中銀六三購G0.013-23.53%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.016+6.67%23/03/2026250.200     
21365阿里摩通六三購J0.0220.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0180.00%23/03/2026250.200     
26074阿里國君六三購H0.0220.00%23/03/2026250.200     
21935阿里摩利六六購C0.043+7.50%23/06/2026269.990     
21096阿里中銀六六購D0.0420.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.042+5.00%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0180.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0160.00%23/03/2026289.080     
21139阿里法巴六四購C0.0110.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.011+10.00%26/03/2026296.200     
21422阿里摩利六三購O0.011-8.33%26/03/2026296.200     
21505阿里中銀六三購I0.022+57.14%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2025 18:00
  即時報價更新時間為 12/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康