55556 中壽摩利八四熊A (R 熊證)
即時 按盤價 升0.137 +0.015 (+12.295%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
16908中壽摩通六七購A0.730-16.09%20/07/202619.180     
17327中壽匯豐六七購A0.720-16.28%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.038+52.00%22/09/2026
     19.99028041中壽摩利六九沽A0.040+73.91%22/09/2026
     19.99028051中壽匯豐六九沽A0.049+44.12%22/09/2026
     19.99028098中壽國君六九沽A0.036+56.52%22/09/2026
     20.00021675中壽中銀六九沽A0.049+36.11%29/09/2026
     20.86027849中壽摩通六八沽A0.024+71.43%07/08/2026
     20.88021681中壽信證六七沽B0.014+40.00%31/07/2026
17896中壽法興六七購B0.470-24.19%30/07/202622.000     
     23.00013860中壽匯豐六乙沽A0.183+30.71%16/12/2026
     23.18013674中壽國君六乙沽A0.182+30.00%14/12/2026
     23.91024252中壽摩利六七沽A0.060+87.50%28/07/2026
     23.93024120中壽花旗六八沽A0.070+79.49%04/08/2026
     23.99013139中壽摩利六乙沽A0.208+29.19%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.230+29.94%30/11/2026
     24.88029008中壽華泰七一沽A0.265+23.26%29/01/2027
     25.25029017中壽摩通六甲沽A0.231+32.76%11/11/2026
     25.25029867中壽花旗六甲沽A0.236+35.63%11/11/2026
18636中壽國君六六購A0.4900.00%30/06/202625.280     
28023中壽信證六七購B0.125-56.14%07/07/202625.300     
     28.24024855中壽華泰六七沽A0.174+159.70%06/07/2026
     28.24024962中壽摩通六七沽A0.0550.00%06/07/2026
     28.24025287中壽摩利六七沽B0.177+145.83%06/07/2026
     28.24025303中壽國君六七沽A0.178+196.67%06/07/2026
     28.24025319中壽法興六七沽A0.172+156.72%06/07/2026
     28.26024436中壽匯豐六七沽B0.230+91.67%13/07/2026
     28.28025314中壽花旗六七沽A0.179+138.67%06/07/2026
     28.28025979中壽信證六七沽C0.180+146.58%06/07/2026
     28.86026032中壽瑞銀六九沽A0.385+30.51%21/09/2026
     28.88024254中壽信證六九沽A0.380+33.33%28/09/2026
28013中壽法巴六九購C0.134-30.21%23/09/202629.980     
27795中壽匯豐六九購C0.125-32.07%30/09/202630.000     
28092中壽摩通六九購B0.146-28.43%23/09/202630.020     
27766中壽中銀六十購A0.126-28.81%30/10/202631.880     
28607中壽花旗六十購A0.104-29.25%23/10/202631.900     
19423中壽中銀六九購A0.056-35.63%29/09/202633.330     
26988中壽信證六十購A0.065-33.67%05/10/202633.350     
27048中壽瑞銀六九購A0.058-35.56%22/09/202633.350     
27452中壽摩通六九購A0.065-31.58%22/09/202633.350     
27475中壽星展六九購B0.062-36.08%29/09/202633.350     
27527中壽國君六九購B0.063-32.26%29/09/202633.350     
27535中壽華泰六九購B0.068-28.42%22/09/202633.350     
27543中壽法興六九購A0.058-36.96%22/09/202633.350     
27553中壽匯豐六九購B0.055-34.52%22/09/202633.350     
27484中壽摩利六九購A0.061-29.89%28/09/202633.990     
27734中壽法巴六九購B0.059-32.18%21/09/202634.000     
27735中壽花旗六九購B0.050-35.06%21/09/202634.010     
13455中壽法興六乙購A0.108-28.00%07/12/202634.100     
24174中壽法巴六九購A0.025-35.90%02/09/202636.180     
26769中壽法興六八購B0.020-39.39%26/08/202636.200     
27343中壽摩通六八購C0.021-36.36%26/08/202636.200     
27404中壽瑞銀六八購C0.018-40.00%26/08/202636.200     
19570中壽麥銀六九購A0.043-28.33%29/09/202636.280     
19754中壽匯豐六九購A0.033-37.74%22/09/202636.300     
21644中壽信證六九購A0.034-30.61%22/09/202636.300     
26700中壽星展六九購A0.035-30.00%23/09/202636.300     
26716中壽國君六九購A0.034-32.00%22/09/202636.300     
26720中壽華泰六九購A0.042-27.59%22/09/202636.300     
13331中壽瑞銀六乙購A0.077-32.46%04/12/202636.380     
21674中壽中銀六九購B0.032-34.69%21/09/202636.660     
13267中壽摩通六乙購A0.075-33.04%04/12/202636.990     
13490中壽中銀六乙購B0.077-26.67%31/12/202637.880     
26575中壽花旗六九購A0.019-36.67%04/09/202637.880     
26801中壽摩通六八購B0.017-34.62%28/08/202637.900     
26828中壽摩利六八購B0.017-32.00%28/08/202637.900     
26842中壽瑞銀六八購B0.014-39.13%28/08/202637.900     
14080中壽法興六乙購B0.079-26.85%23/12/202638.000     
24456中壽法興六七購C0.0100.00%20/07/202638.500     
13960中壽匯豐六乙購A0.068-33.33%21/12/202638.880     
26784中壽法巴六十購A0.032-28.89%05/10/202638.880     
24393中壽摩通六七購B0.0100.00%13/07/202639.000     
26164中壽信證六七購A0.0100.00%06/07/202639.018     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.049-30.00%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
14192中壽信證七一購A0.0740.00%25/01/202740.880     
24179中壽中銀六八購A0.0200.00%31/08/202641.000     
24425中壽華泰六八購A0.010-16.67%24/08/202641.020     
25045中壽花旗六八購A0.0130.00%04/08/202642.500     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
24615中壽法巴六八購A0.0150.00%24/08/202642.700     
24624中壽匯豐六八購A0.0150.00%24/08/202642.700     
24645中壽瑞銀六八購A0.0100.00%24/08/202642.700     
24766中壽摩通六八購A0.011-8.33%24/08/202642.700     
24793中壽星展六八購A0.0100.00%24/08/202642.700     
25094中壽法興六八購A0.0130.00%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.047-24.19%30/12/202643.000     
29195中壽摩通六甲購A0.038-24.00%16/11/202643.220     
29088中壽匯豐六甲購A0.044-27.87%30/11/202643.280     
29185中壽法巴六乙購A0.044-22.81%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.040-27.27%31/12/202644.680     
24191中壽麥銀六乙購A0.024-27.27%02/12/202646.280     
24856中壽華泰六甲購A0.027-18.18%25/11/202646.300     
25423中壽麥銀六八購A0.0150.00%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.010-28.57%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 17:59
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康