• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
55707 中芯法興七三牛Ｃ (R 牛證)
即時 按盤價 升0.034 +0.005 (+17.241%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.032-21.95%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.031-6.06%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.097-16.38%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.027-6.90%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.057-18.57%30/10/2026
13200中芯匯豐六八購Ａ0.400+3.90%28/08/202648.000     
17673中芯信證六八購Ａ0.390+2.63%21/08/202648.050     
17781中芯國君六八購Ａ0.390+1.30%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.055-5.17%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.012-7.69%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.095-5.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.043-14.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.103-1.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.088-4.35%22/03/2027
     55.00028108中芯信證七三沽Ａ0.077-1.28%31/03/2027
26805中芯信證六九購Ｄ0.250+1.63%09/09/202655.880     
27594中芯國君六九購Ｂ0.265+1.92%02/09/202655.930     
27627中芯法巴六九購Ｂ0.242+2.54%02/09/202655.930     
27739中芯摩通六九購Ｃ0.246+2.07%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.270+5.88%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.239+2.58%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.070-2.78%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.112-1.75%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.083-7.78%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.121-2.42%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.102-3.77%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.103-4.63%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.101-3.81%10/11/2026
18978中芯中銀六九購Ａ0.1820.00%29/09/202662.880     
19093中芯信證六九購Ａ0.1600.00%22/09/202662.930     
19264中芯匯豐六九購Ａ0.1530.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.158+2.60%22/09/202662.930     
27476中芯星展六九購Ａ0.186+5.68%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.103-5.50%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.103-1.90%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.160-2.44%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.149-2.61%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.151-1.31%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.178-6.32%30/11/2026
18916中芯信證六十購Ａ0.145-0.68%30/10/202668.880     
19144中芯匯豐六十購Ａ0.131-1.50%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.139+3.73%23/10/202668.930     
19230中芯摩通六九購Ｂ0.108+6.93%30/09/202668.990     
26787中芯法巴六九購Ａ0.103+3.00%23/09/202669.000     
19343中芯中銀六九購Ｂ0.117-1.68%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.108+1.89%23/09/202669.040     
19435中芯法興六九購Ａ0.111-0.89%23/09/202669.040     
19499中芯華泰六九購Ａ0.101+3.06%23/09/202669.040     
27262中芯國君六九購Ａ0.092+6.98%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.127-0.78%13/01/2027
26559中芯中銀六十購Ｄ0.134-3.60%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.126-1.56%02/02/2027
15879中芯信證七二購Ｂ0.113+0.89%02/02/202772.880     
15928中芯摩通七二購Ａ0.109+0.93%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.113-4.24%06/11/2026
     74.00029863中芯法興七一沽Ａ0.159-3.05%29/01/2027
15868中芯花旗七二購Ａ0.102-2.86%02/02/202775.000     
26140中芯中銀六九購Ｃ0.064+4.92%29/09/202675.800     
19893中芯信證六九購Ｂ0.070+2.94%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.158-3.07%05/01/2027
15917中芯匯豐七二購Ａ0.1010.00%02/02/202776.88029995中芯中銀六乙沽Ｂ0.360-1.37%31/12/2026
19838中芯花旗六九購Ａ0.060+5.26%30/09/202677.770     
26595中芯法興六九購Ｃ0.060+1.69%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.048-5.88%23/09/202677.820     
27769中芯中銀六九購Ｄ0.335-2.90%30/09/202677.880     
15989中芯國君六乙購Ｂ0.165+1.85%30/12/202678.88021496中芯信證七二沽Ａ0.188-2.08%26/02/2027
19823中芯中銀六乙購Ａ0.137-5.52%30/12/202678.880     
26694中芯信證六乙購Ａ0.135-2.88%22/12/202678.888     
26905中芯法巴六乙購Ａ0.127+0.79%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.128+0.79%22/12/202678.930     
26911中芯摩通六乙購Ａ0.137+1.48%22/12/202678.930     
27026中芯華泰六乙購Ａ0.126+1.61%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.192-0.52%16/02/2027
28885中芯匯豐六乙購Ａ0.0620.00%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.169-1.74%30/11/2026
15924中芯法巴七二購Ｂ0.108+1.89%03/02/202780.000     
15962中芯法興七二購Ｂ0.109+0.93%03/02/202782.00029904中芯國君六乙沽Ａ0.189-2.07%31/12/2026
23604中芯中銀六甲購Ａ0.085-1.16%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.188+0.53%29/09/202683.888     
26591中芯法興六甲購Ａ0.095-2.06%23/11/202683.930     
28566中芯國君六甲購Ａ0.0780.00%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.0800.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.086+1.18%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.085-2.30%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.059-3.28%31/12/202685.000     
15887中芯中銀七二購Ａ0.144-2.04%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.0490.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.072+4.35%10/11/202686.000     
29076中芯法巴七一購Ａ0.054+1.89%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.0560.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043-2.27%18/12/202687.880     
15696中芯法興七二購Ａ0.0810.00%26/02/202788.000     
15877中芯信證七二購Ａ0.0890.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.075+7.14%30/11/202688.880     
16131中芯華泰七二購Ａ0.145-1.36%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.065+6.56%30/11/202691.000     
24534中芯法巴六十購Ａ0.028+7.69%05/10/202691.880     
25537中芯信證六九購Ｃ0.0290.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.024+9.09%25/09/202691.930     
26354中芯法興六九購Ｂ0.030-3.23%25/09/202691.930     
15987中芯中銀七二購Ｂ0.126-3.08%26/02/202792.880     
24319中芯中銀六十購Ｃ0.058-3.33%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.0510.00%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.0390.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.034+9.68%26/10/202698.100     
20291中芯信證六十購Ｂ0.035-5.41%26/10/202698.150     
20471中芯華泰六十購Ａ0.032+3.23%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.0300.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.041+10.81%26/10/202698.150     
25570中芯摩通六十購Ａ0.033-8.33%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.032+3.23%26/10/202698.150     
25792中芯法興六十購Ａ0.0410.00%26/10/202698.150     
25800中芯星展六十購Ａ0.044-2.22%26/10/202698.150     
29084中芯國君六甲購Ｂ0.049+2.08%30/11/202699.000     
15638中芯法巴七二購Ａ0.064+4.92%02/02/202799.990     
14877中芯國君七一購Ａ0.049-2.00%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.054-1.82%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.045+4.65%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0200.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.044+2.33%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.033+6.45%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.0250.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.048-2.04%29/01/2027105.000     
29889中芯法興七一購Ａ0.047+2.17%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.069+1.47%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.029-3.33%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.0360.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.0430.00%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.030+11.11%13/11/2026109.380     
15251中芯華泰七三購Ａ0.0570.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.042+5.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.035+2.94%02/12/2026111.110     
29676中芯法興六乙購Ａ0.0680.00%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.050-9.09%31/12/2026115.000     
14206中芯華泰七一購Ａ0.051+6.25%04/01/2027118.000     
14567中芯國君七四購Ａ0.042-2.33%06/04/2027118.280     
14289中芯信證七三購Ａ0.0500.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0220.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.029+3.57%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.0270.00%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.035-2.78%31/12/2026138.880     
13132中芯法巴七三購Ａ0.041+2.50%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:14
  即時報價更新時間為 13/08/2026 15:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

《麥加協議》：聖城下的新秩序舉世矚目

12/08/2026 19:23

中東戰火

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金