• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
56028 華虹法巴六乙牛Ｇ (R 牛證)
即時 按盤價 升0.038 +0.006 (+18.750%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.800+2.27%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.019-5.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.119-3.25%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.053-7.02%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.027-12.90%10/11/2026
21730華虹中銀六八購Ａ0.540+1.89%28/08/202688.880     
22926華虹信證六八購Ａ0.550+5.77%21/08/202688.88828852華虹麥銀六甲沽Ａ0.066-7.04%30/11/2026
22938華虹星展六八購Ａ0.550+46.67%21/08/202688.930     
22973華虹匯豐六八購Ａ0.550+35.80%21/08/202688.930     
23084華虹國君六八購Ａ0.550+13.40%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.043-8.51%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.054-5.26%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.042-2.33%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.030-11.76%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.026-7.14%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.023-4.17%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.082-7.87%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.035-7.89%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.028-6.67%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.039-11.36%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.062-8.82%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.055-6.78%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.047-6.00%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.071-4.05%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.036-14.29%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.068-5.56%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.113-6.61%31/12/2026
20859華虹信證六十購Ａ0.820+1.23%30/10/2026108.880     
20918華虹中銀六十購Ａ0.820+2.50%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.085-6.59%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.072-4.00%03/12/2026
21148華虹摩利六九購Ａ0.690+2.99%29/09/2026113.990     
27537華虹華泰六九購Ａ0.660+1.54%22/09/2026114.090     
27971華虹法興六九購Ａ0.690+2.99%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.138-4.17%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.120-9.77%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.118-4.07%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.107-3.60%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.174-3.87%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.167-5.11%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.233-5.67%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.192-3.52%30/06/2027
27273華虹中銀六九購Ｄ0.500+7.53%30/09/2026133.000     
27646華虹星展六九購Ａ0.450+3.45%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.194-3.48%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.247-3.14%31/12/2026
27192華虹麥銀六九購Ａ0.415+5.06%30/09/2026136.888     
26913華虹摩利六八購Ａ0.108+3.85%28/08/2026139.990     
25033華虹法巴六八購Ａ0.084+9.09%21/08/2026140.000     
24560華虹信證六八購Ｂ0.0830.00%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.077+1.32%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.082+7.89%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.081+1.25%21/08/2026140.090     
24952華虹法興六八購Ａ0.088+1.15%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.095-1.04%21/08/2026140.090     
25098華虹摩通六八購Ａ0.097+2.11%21/08/2026140.090     
25230華虹國君六八購Ｂ0.083+6.41%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.143-4.67%07/01/2027
     142.00014823華虹法興七一沽Ａ0.151-4.43%07/01/2027
25114華虹中銀六九購Ｂ0.355+7.58%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.166+7.79%31/08/2026153.000     
28541華虹華泰六十購Ａ0.360+4.35%30/10/2026155.000     
16012華虹中銀七三購Ａ0.159-0.63%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.2170.00%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.149+2.05%03/02/2027160.000     
25440華虹摩通六十購Ａ0.184+1.66%30/10/2026168.770     
28836華虹國君六十購Ａ0.183+2.23%30/10/2026168.770     
25760華虹花旗六十購Ａ0.142-3.40%23/10/2026168.870     
25842華虹法巴六十購Ａ0.138+0.73%23/10/2026168.870     
29827華虹信證六乙購Ａ0.225+0.90%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.207+1.47%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.3200.00%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.172+1.78%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.152+0.66%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.148+2.78%18/11/2026183.470     
15960華虹法興七二購Ａ0.1270.00%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.127+0.79%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.146-2.01%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.1140.00%10/11/2026186.900     
25420華虹星展六乙購Ａ0.226+2.73%18/12/2026188.000     
15937華虹信證七二購Ａ0.119+1.71%03/02/2027188.880     
21870華虹中銀六九購Ａ0.097+3.19%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.260-1.89%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.169-1.74%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.167+2.45%30/11/2026193.888     
29911華虹國君六乙購Ａ0.173+0.58%03/12/2026198.000     
15495華虹摩利七一購Ａ0.1090.00%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.090-1.10%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.102+3.03%02/02/2027200.000     
29095華虹法興六甲購Ａ0.122-1.61%12/11/2026200.000     
25337華虹信證六八購Ｃ0.0100.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.010-16.67%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.100+4.17%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.096+3.23%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.119-6.30%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.138-2.13%02/12/2026205.000     
28901華虹信證六甲購Ａ0.094-4.08%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.087+2.35%10/11/2026213.470     
15659華虹華泰七二購Ａ0.085+1.19%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.110+0.92%12/11/2026217.770     
15706華虹中銀七二購Ａ0.089-1.11%26/02/2027222.000     
15697華虹法興七一購Ｂ0.086-1.15%27/01/2027228.000     
14716華虹摩利七二購Ａ0.040+2.56%25/02/2027229.000     
13631華虹國君六甲購Ａ0.085-1.16%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.0630.00%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.080-1.23%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.0640.00%30/11/2026234.700     
15259華虹花旗七三購Ａ0.036+2.86%02/03/2027237.470     
15260華虹摩通七三購Ａ0.043+4.88%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.073+5.80%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.0620.00%30/11/2026249.990     
14846華虹法興七一購Ａ0.0580.00%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.065+1.56%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.092+4.55%01/12/2026260.000     
14785華虹國君七一購Ａ0.0530.00%07/01/2027268.000     
14727華虹信證七四購Ａ0.0370.00%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.039+2.63%03/12/2026280.000     
14008華虹法興六乙購Ａ0.0800.00%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.077-2.53%31/12/2026288.880     
14634華虹摩通七一購Ａ0.050+4.17%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.044+4.76%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.039-4.88%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.064+4.92%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.0450.00%02/12/2026299.888     
14596華虹法巴七一購Ａ0.037-2.63%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.0400.00%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.0510.00%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.070+2.94%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.047-6.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.032-3.03%29/01/2027340.000     
13133華虹法巴七二購Ａ0.060-1.64%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.049+2.08%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.027+28.57%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0340.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2026 15:15
  即時報價更新時間為 13/08/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從路蘭的《奧德賽》，看當代強權的迷途

12/08/2026 12:46

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金