• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56711 中芯瑞銀六十牛Ｈ (R 牛證)
即時 按盤價 跌0.248 -0.017 (-6.415%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.034+9.68%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.030+7.14%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.164+15.49%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.122+22.00%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.150+13.64%30/10/2026
17313中芯法巴六六購Ａ0.530-1.85%23/06/202647.860     
13210中芯信證六六購Ａ0.510-3.77%30/06/202647.880     
17773中芯星展六六購Ａ0.530-1.85%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.530-3.64%23/06/202647.930     
17226中芯法興六六購Ａ0.510-3.77%23/06/202647.930     
17254中芯中銀六六購Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.510-3.77%23/06/202647.930     
13200中芯匯豐六八購Ａ0.550-1.79%28/08/202648.000     
17673中芯信證六八購Ａ0.520-5.45%21/08/202648.050     
17781中芯國君六八購Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.045+21.62%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.022+4.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.025+13.64%25/09/2026
     49.79019764中芯國君六九沽Ａ0.023+43.75%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.027+17.39%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.019+5.56%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.025+19.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+21.74%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.134+21.82%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.013+30.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.011+10.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.012+20.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.017+6.25%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.109+6.86%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.115+11.65%22/03/2027
     55.00028108中芯信證七三沽Ａ0.095+4.40%31/03/2027
26805中芯信證六九購Ｄ0.395-3.66%09/09/202655.880     
27594中芯國君六九購Ｂ0.415-1.19%02/09/202655.930     
27627中芯法巴六九購Ｂ0.390-6.02%02/09/202655.930     
27739中芯摩通六九購Ｃ0.400-4.76%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.415-2.35%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.410-3.53%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.098+12.64%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.097+16.87%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.150+11.11%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.149+8.76%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.115+9.52%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.116+7.41%10/11/2026
     62.76013463中芯信證六六沽Ａ0.013+30.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.011+10.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.012+20.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.012+9.09%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.020+66.67%03/07/2026
18978中芯中銀六九購Ａ0.305-7.58%29/09/202662.880     
19093中芯信證六九購Ａ0.295-9.23%22/09/202662.930     
19264中芯匯豐六九購Ａ0.315-5.97%22/09/202662.930     
27461中芯花旗六九購Ｂ0.325-7.14%22/09/202662.930     
27476中芯星展六九購Ａ0.315-4.55%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.133+12.71%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.136+11.48%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.151+7.86%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.164+8.61%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.180+11.80%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.177+11.32%30/11/2026
18916中芯信證六十購Ａ0.285-5.00%30/10/202668.880     
19144中芯匯豐六十購Ａ0.280-6.67%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.275-6.78%23/10/202668.930     
19230中芯摩通六九購Ｂ0.260-5.45%30/09/202668.990     
26787中芯法巴六九購Ａ0.255-5.56%23/09/202669.000     
19343中芯中銀六九購Ｂ0.234-8.24%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.243-10.00%23/09/202669.040     
19435中芯法興六九購Ａ0.244-7.92%23/09/202669.040     
19499中芯華泰六九購Ａ0.250-9.09%23/09/202669.040     
27262中芯國君六九購Ａ0.243-4.71%23/09/202669.040     
26559中芯中銀六十購Ｄ0.250-7.41%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.134+8.06%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.113+9.71%06/11/2026
     74.00029863中芯法興七一沽Ａ0.153+4.79%29/01/2027
26140中芯中銀六九購Ｃ0.182-9.90%29/09/202675.800     
19893中芯信證六九購Ｂ0.181-8.59%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.310+8.77%31/12/2026
19838中芯花旗六九購Ａ0.183-7.11%30/09/202677.770     
26595中芯法興六九購Ｃ0.176-8.33%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.184-8.00%23/09/202677.820     
27769中芯中銀六九購Ｄ0.890-8.25%30/09/202677.880     
19823中芯中銀六乙購Ａ0.231-6.85%30/12/202678.88021496中芯信證七二沽Ａ0.168+7.01%26/02/2027
26694中芯信證六乙購Ａ0.243-6.54%22/12/202678.888     
26905中芯法巴六乙購Ａ0.245-2.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.238-6.67%22/12/202678.930     
26911中芯摩通六乙購Ａ0.241-7.31%22/12/202678.930     
27026中芯華泰六乙購Ａ0.245-5.77%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.187+5.65%16/02/2027
28885中芯匯豐六乙購Ａ0.125-4.58%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.171+4.27%30/11/2026
25536中芯信證六七購Ｃ0.100-9.91%28/07/202679.950     
19950中芯法巴六八購Ａ0.111-8.26%04/08/202680.000     
20089中芯中銀六七購Ａ0.093-10.58%28/07/202680.050     
20113中芯匯豐六七購Ａ0.096-9.43%28/07/202680.050     
23614中芯華泰六七購Ａ0.100-10.71%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.095-12.04%28/07/202680.050     
25863中芯國君六七購Ｂ0.095-9.52%28/07/202680.050     
26073中芯星展六七購Ｂ0.092-12.38%28/07/202680.050     
25596中芯花旗六八購Ｂ0.095-10.38%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.185+4.52%31/12/2026
23604中芯中銀六甲購Ａ0.181-7.65%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.750-2.60%29/09/202683.888     
26591中芯法興六甲購Ａ0.189-7.35%23/11/202683.930     
28566中芯國君六甲購Ａ0.179-7.25%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.196-4.85%23/11/202683.930     
28617中芯法巴六甲購Ａ0.189-7.35%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.186-8.82%23/11/202683.930     
29064中芯信證六乙購Ｂ0.105-7.08%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.107-5.31%31/12/202685.900     
28909中芯華泰六甲購Ａ0.182-5.70%10/11/202686.000     
29076中芯法巴七一購Ａ0.111-6.72%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.106-7.02%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.1040.00%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.159-8.09%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.148-7.50%30/11/202691.000     
24534中芯法巴六十購Ａ0.120-7.69%05/10/202691.880     
25537中芯信證六九購Ｃ0.112-7.44%25/09/202691.928     
26059中芯華泰六九購Ｂ0.124-5.34%25/09/202691.930     
26354中芯法興六九購Ｂ0.111-7.50%25/09/202691.930     
24319中芯中銀六十購Ｃ0.138-7.38%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.129-3.73%02/11/202698.100     
25849中芯法巴六十購Ｃ0.117-5.65%26/10/202698.100     
20291中芯信證六十購Ｂ0.104-5.45%26/10/202698.150     
20471中芯華泰六十購Ａ0.123-5.38%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.107-4.46%26/10/202698.150     
20581中芯中銀六十購Ａ0.103-6.36%26/10/202698.150     
25570中芯摩通六十購Ａ0.110-7.56%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.106-6.19%26/10/202698.150     
25792中芯法興六十購Ａ0.110-8.33%26/10/202698.150     
25800中芯星展六十購Ａ0.117-8.59%26/10/202698.150     
29084中芯國君六甲購Ｂ0.120-7.69%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.125-4.58%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.087-4.40%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0230.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.015-6.25%28/07/2026102.880     
13036中芯法興六七購Ｂ0.015-16.67%28/07/2026102.980     
13106中芯摩通六七購Ａ0.017-5.56%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.015-16.67%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.109-6.84%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.098-4.85%23/10/2026104.980     
29889中芯法興七一購Ａ0.080-8.05%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.126-3.82%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.099-2.94%10/11/2026107.810     
29975中芯摩通七一購Ａ0.080-4.76%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0300.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.034-2.86%31/07/2026109.000     
21232中芯法興六七購Ａ0.027-10.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.021-12.50%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.022-12.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.095-8.65%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.117-5.65%02/12/2026110.000     
27172中芯信證六八購Ｂ0.022-8.33%31/08/2026110.880     
13043中芯法興六八購Ａ0.024-4.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.023-4.17%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.107-6.14%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.122-7.58%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.108-4.42%31/12/2026115.000     
29909中芯國君六乙購Ａ0.076-10.59%03/12/2026125.000     
29860中芯信證六甲購Ａ0.070-6.67%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.082-6.82%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.082-8.89%31/12/2026138.880     
13132中芯法巴七三購Ａ0.086-4.44%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/06/2026 11:00
  即時報價更新時間為 10/06/2026 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第103日，美軍直升機被擊落，特朗普下...

10/06/2026 09:17

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區